NORTHERN TRUST (NTRS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 83.16 | 84.32 | 82.72 | 83.98 | -0.31% | 1 369 100 | ||
31.5.2024 | 83.26 | 84.28 | 83.05 | 84.24 | +2.24% | 2 224 200 | ||
30.4.2024 | 83.53 | 83.80 | 82.37 | 82.39 | -7.35% | 963 400 | ||
28.3.2024 | 88.04 | 89.25 | 87.75 | 88.92 | +8.26% | 1 092 600 | ||
29.2.2024 | 82.39 | 82.90 | 81.76 | 82.13 | +3.12% | 1 771 300 | ||
31.1.2024 | 80.60 | 81.29 | 79.46 | 79.64 | -5.62% | 2 670 800 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | +6.47% | 777 600 | ||
30.11.2023 | 78.74 | 79.82 | 78.26 | 79.25 | +20.23% | 2 133 800 | ||
31.10.2023 | 65.12 | 66.18 | 64.96 | 65.91 | -5.14% | 1 318 400 | ||
29.9.2023 | 69.66 | 70.41 | 69.30 | 69.48 | -8.67% | 961 400 | ||
31.8.2023 | 76.21 | 76.52 | 75.52 | 76.07 | -5.06% | 2 053 900 | ||
31.7.2023 | 80.37 | 80.94 | 79.68 | 80.12 | +8.06% | 2 268 000 | ||
30.6.2023 | 73.96 | 74.47 | 73.36 | 74.14 | +3.08% | 1 138 300 | ||
31.5.2023 | 72.31 | 72.49 | 71.11 | 71.92 | -7.99% | 1 987 900 | ||
28.4.2023 | 76.63 | 78.23 | 76.19 | 78.16 | -11.32% | 1 477 500 | ||
31.3.2023 | 87.58 | 88.26 | 86.52 | 88.13 | -7.50% | 1 048 700 | ||
28.2.2023 | 94.33 | 95.79 | 93.84 | 95.27 | -1.76% | 1 282 400 | ||
31.1.2023 | 95.33 | 97.01 | 94.49 | 96.97 | +9.58% | 1 193 200 | ||
30.12.2022 | 88.64 | 89.00 | 87.63 | 88.49 | -4.97% | 488 200 | ||
30.11.2022 | 91.57 | 93.34 | 88.55 | 93.11 | +10.38% | 1 713 900 | ||
31.10.2022 | 83.90 | 84.91 | 83.28 | 84.35 | -1.42% | 1 104 500 | ||
30.9.2022 | 86.70 | 87.88 | 85.36 | 85.56 | -10.03% | 996 100 | ||
31.8.2022 | 96.40 | 96.56 | 94.96 | 95.09 | -4.71% | 1 616 000 | ||
29.7.2022 | 97.74 | 99.92 | 97.74 | 99.78 | +3.42% | 897 600 | ||
30.6.2022 | 96.34 | 97.74 | 95.47 | 96.48 | -13.67% | 1 044 000 | ||
31.5.2022 | 112.20 | 113.16 | 110.52 | 111.75 | +8.44% | 1 210 700 | ||
29.4.2022 | 107.01 | 107.77 | 102.83 | 103.05 | -11.51% | 840 400 | ||
31.3.2022 | 120.30 | 120.96 | 116.11 | 116.45 | +2.23% | 1 119 500 | ||
28.2.2022 | 114.17 | 115.98 | 112.17 | 113.90 | -2.35% | 1 262 500 | ||
31.1.2022 | 115.23 | 117.01 | 114.08 | 116.64 | -2.49% | 1 118 100 | ||
31.12.2021 | 118.93 | 119.99 | 118.63 | 119.61 | +3.37% | 369 600 | ||
30.11.2021 | 118.52 | 118.53 | 115.05 | 115.70 | -5.97% | 1 454 000 | ||
29.10.2021 | 122.50 | 123.92 | 122.43 | 123.04 | +14.12% | 743 300 | ||
30.9.2021 | 110.69 | 110.98 | 107.75 | 107.81 | -9.04% | 622 000 | ||
31.8.2021 | 118.05 | 118.78 | 117.61 | 118.52 | +5.02% | 729 000 | ||
30.7.2021 | 113.09 | 113.56 | 112.43 | 112.85 | -2.40% | 729 700 | ||
30.6.2021 | 114.77 | 115.80 | 114.29 | 115.62 | -4.60% | 593 900 | ||
28.5.2021 | 121.74 | 122.30 | 120.38 | 121.19 | +6.49% | 801 000 | ||
30.4.2021 | 113.94 | 114.27 | 113.23 | 113.80 | +8.26% | 907 500 | ||
31.3.2021 | 106.36 | 106.87 | 104.53 | 105.11 | +10.49% | 1 026 300 | ||
26.2.2021 | 96.98 | 97.32 | 94.87 | 95.13 | +6.65% | 1 109 300 | ||
29.1.2021 | 90.68 | 91.23 | 88.20 | 89.19 | -4.25% | 995 900 | ||
31.12.2020 | 92.16 | 93.29 | 91.39 | 93.14 | +0.02% | 514 200 | ||
30.11.2020 | 95.75 | 95.84 | 92.68 | 93.12 | +18.97% | 1 162 900 | ||
30.10.2020 | 77.71 | 78.57 | 76.20 | 78.27 | +0.38% | 866 700 | ||
30.9.2020 | 78.13 | 79.03 | 77.40 | 77.97 | -4.79% | 798 100 | ||
31.8.2020 | 83.74 | 84.02 | 81.56 | 81.89 | +4.51% | 1 048 400 | ||
31.7.2020 | 77.93 | 78.44 | 77.24 | 78.35 | -1.25% | 845 800 | ||
30.6.2020 | 76.39 | 79.69 | 76.09 | 79.34 | +0.41% | 1 468 300 | ||
29.5.2020 | 78.75 | 80.16 | 78.28 | 79.01 | -0.19% | 1 514 200 | ||
30.4.2020 | 80.41 | 80.74 | 78.61 | 79.16 | +4.90% | 1 089 900 | ||
31.3.2020 | 74.65 | 76.89 | 73.97 | 75.46 | -14.02% | 1 585 500 | ||
28.2.2020 | 84.57 | 87.83 | 83.16 | 87.76 | -10.28% | 3 582 300 | ||
31.1.2020 | 100.25 | 101.07 | 97.39 | 97.81 | -7.94% | 1 253 300 | ||
31.12.2019 | 106.27 | 106.85 | 105.83 | 106.24 | -0.94% | 741 400 | ||
29.11.2019 | 107.34 | 108.06 | 107.16 | 107.24 | +7.58% | 390 400 | ||
31.10.2019 | 100.39 | 101.03 | 98.78 | 99.68 | +6.81% | 1 051 500 | ||
30.9.2019 | 93.63 | 93.88 | 92.83 | 93.32 | +6.12% | 745 400 | ||
30.8.2019 | 88.03 | 88.78 | 87.69 | 87.93 | -10.28% | 711 800 | ||
31.7.2019 | 99.00 | 99.11 | 97.94 | 98.00 | +8.88% | 1 164 200 | ||
|
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB