WATERS CP (WAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 287.25 | 292.03 | 286.99 | 290.12 | -6.08% | 1 130 400 | ||
31.5.2024 | 307.15 | 312.62 | 304.87 | 308.90 | -0.05% | 1 070 000 | ||
30.4.2024 | 313.16 | 314.14 | 307.95 | 309.04 | -10.23% | 370 300 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | +2.01% | 262 500 | ||
29.2.2024 | 340.01 | 340.85 | 334.83 | 337.42 | +6.20% | 693 300 | ||
31.1.2024 | 328.67 | 328.67 | 316.91 | 317.71 | -3.50% | 402 400 | ||
29.12.2023 | 332.13 | 333.29 | 327.59 | 329.23 | +17.32% | 282 900 | ||
30.11.2023 | 281.10 | 282.65 | 276.84 | 280.61 | +17.64% | 588 500 | ||
31.10.2023 | 240.63 | 245.10 | 237.54 | 238.53 | -13.02% | 825 400 | ||
29.9.2023 | 277.75 | 278.11 | 273.14 | 274.21 | -2.35% | 416 500 | ||
31.8.2023 | 288.99 | 288.99 | 280.44 | 280.80 | +1.66% | 541 300 | ||
31.7.2023 | 281.40 | 284.08 | 273.14 | 276.21 | +3.62% | 600 300 | ||
30.6.2023 | 264.27 | 268.38 | 263.66 | 266.54 | +6.09% | 882 800 | ||
31.5.2023 | 253.91 | 254.09 | 248.60 | 251.22 | -16.37% | 1 232 100 | ||
28.4.2023 | 297.56 | 303.17 | 296.85 | 300.36 | -3.00% | 592 500 | ||
31.3.2023 | 306.97 | 311.09 | 306.77 | 309.63 | -0.41% | 318 500 | ||
28.2.2023 | 308.92 | 314.75 | 308.92 | 310.89 | -5.39% | 516 600 | ||
31.1.2023 | 324.60 | 328.58 | 320.85 | 328.58 | -4.09% | 357 800 | ||
30.12.2022 | 343.31 | 343.31 | 338.28 | 342.58 | -1.16% | 231 200 | ||
30.11.2022 | 331.59 | 347.75 | 331.21 | 346.60 | +15.85% | 666 500 | ||
31.10.2022 | 300.73 | 301.93 | 296.57 | 299.17 | +10.99% | 569 000 | ||
30.9.2022 | 276.16 | 277.90 | 269.37 | 269.53 | -9.74% | 444 200 | ||
31.8.2022 | 301.25 | 303.75 | 295.27 | 298.60 | -17.98% | 686 100 | ||
29.7.2022 | 362.98 | 365.00 | 360.03 | 364.03 | +9.98% | 336 600 | ||
30.6.2022 | 325.27 | 333.61 | 324.19 | 330.98 | +0.92% | 342 600 | ||
31.5.2022 | 331.57 | 331.62 | 324.52 | 327.95 | +8.22% | 686 600 | ||
29.4.2022 | 304.91 | 313.11 | 302.79 | 303.02 | -2.38% | 705 400 | ||
31.3.2022 | 322.41 | 322.94 | 310.21 | 310.39 | -2.01% | 440 700 | ||
28.2.2022 | 320.37 | 322.72 | 313.36 | 316.73 | -1.06% | 464 800 | ||
31.1.2022 | 317.10 | 322.16 | 316.27 | 320.12 | -14.09% | 489 200 | ||
31.12.2021 | 371.11 | 375.24 | 370.41 | 372.60 | +13.57% | 222 200 | ||
30.11.2021 | 340.05 | 344.46 | 327.23 | 328.07 | -10.75% | 835 600 | ||
29.10.2021 | 361.72 | 367.82 | 359.47 | 367.55 | +2.86% | 305 200 | ||
30.9.2021 | 368.51 | 370.62 | 356.69 | 357.30 | -13.70% | 539 700 | ||
31.8.2021 | 414.58 | 415.92 | 409.46 | 414.02 | +6.21% | 542 400 | ||
30.7.2021 | 391.43 | 392.32 | 388.34 | 389.81 | +12.78% | 422 000 | ||
30.6.2021 | 345.03 | 345.95 | 340.65 | 345.61 | +7.24% | 392 000 | ||
28.5.2021 | 324.47 | 326.85 | 321.81 | 322.25 | +7.46% | 376 800 | ||
30.4.2021 | 301.58 | 303.29 | 298.94 | 299.87 | +5.52% | 407 800 | ||
31.3.2021 | 282.97 | 287.65 | 281.30 | 284.17 | +3.75% | 480 500 | ||
26.2.2021 | 278.03 | 279.50 | 272.13 | 273.88 | +3.47% | 493 500 | ||
29.1.2021 | 266.44 | 267.12 | 262.67 | 264.67 | +6.97% | 328 900 | ||
31.12.2020 | 244.71 | 247.66 | 243.03 | 247.42 | +6.64% | 310 800 | ||
30.11.2020 | 227.28 | 232.05 | 225.82 | 232.01 | +4.12% | 562 600 | ||
30.10.2020 | 224.79 | 226.42 | 219.13 | 222.82 | +13.86% | 507 000 | ||
30.9.2020 | 194.19 | 198.05 | 194.19 | 195.68 | -9.52% | 370 200 | ||
31.8.2020 | 217.82 | 217.82 | 215.53 | 216.26 | +1.45% | 363 600 | ||
31.7.2020 | 212.31 | 214.55 | 210.72 | 213.15 | +18.15% | 459 100 | ||
30.6.2020 | 176.59 | 181.52 | 176.44 | 180.40 | -9.74% | 828 700 | ||
29.5.2020 | 197.62 | 200.40 | 195.85 | 199.85 | +6.87% | 1 211 900 | ||
30.4.2020 | 191.07 | 191.52 | 186.01 | 187.00 | +2.71% | 560 600 | ||
31.3.2020 | 187.47 | 190.64 | 181.24 | 182.05 | -6.59% | 505 100 | ||
28.2.2020 | 193.43 | 196.61 | 189.12 | 194.89 | -12.92% | 1 167 500 | ||
31.1.2020 | 228.32 | 229.60 | 222.55 | 223.79 | -4.22% | 537 900 | ||
31.12.2019 | 233.14 | 234.65 | 233.12 | 233.65 | +5.21% | 340 400 | ||
29.11.2019 | 223.43 | 224.78 | 221.78 | 222.07 | +4.93% | 215 800 | ||
31.10.2019 | 214.76 | 214.76 | 209.28 | 211.62 | -5.21% | 525 000 | ||
30.9.2019 | 222.69 | 226.47 | 222.69 | 223.23 | +5.35% | 459 600 | ||
30.8.2019 | 212.30 | 213.87 | 211.34 | 211.89 | +0.63% | 497 200 | ||
31.7.2019 | 214.00 | 217.00 | 210.30 | 210.56 | -2.18% | 675 500 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB