PNC FINL SVC (PNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 181.50 | 182.79 | 180.37 | 181.10 | +16.47% | 1 863 300 | ||
28.6.2024 | 153.08 | 155.85 | 152.84 | 155.48 | -1.22% | 2 706 200 | ||
31.5.2024 | 154.30 | 157.62 | 153.67 | 157.39 | +2.69% | 2 894 500 | ||
30.4.2024 | 154.75 | 155.52 | 152.94 | 153.26 | -5.17% | 1 632 900 | ||
28.3.2024 | 159.98 | 162.24 | 159.88 | 161.60 | +9.78% | 1 725 300 | ||
29.2.2024 | 147.95 | 148.75 | 145.93 | 147.20 | -2.66% | 2 726 000 | ||
31.1.2024 | 151.77 | 155.40 | 150.89 | 151.21 | -2.36% | 2 041 100 | ||
29.12.2023 | 155.27 | 156.11 | 154.52 | 154.85 | +15.59% | 1 572 600 | ||
30.11.2023 | 132.62 | 134.70 | 132.11 | 133.96 | +17.02% | 3 265 200 | ||
31.10.2023 | 113.37 | 114.52 | 112.36 | 114.47 | -6.77% | 2 233 500 | ||
29.9.2023 | 123.96 | 124.82 | 122.45 | 122.77 | +1.68% | 1 749 500 | ||
31.8.2023 | 121.03 | 122.42 | 119.99 | 120.73 | -11.81% | 1 981 300 | ||
31.7.2023 | 136.12 | 137.21 | 135.14 | 136.89 | +8.68% | 2 478 300 | ||
30.6.2023 | 126.79 | 127.30 | 124.84 | 125.95 | +8.73% | 2 257 000 | ||
31.5.2023 | 118.00 | 118.37 | 114.17 | 115.83 | -11.08% | 3 715 000 | ||
28.4.2023 | 126.71 | 132.34 | 126.40 | 130.25 | +2.47% | 3 942 000 | ||
31.3.2023 | 128.45 | 128.85 | 126.36 | 127.10 | -19.52% | 3 600 500 | ||
28.2.2023 | 158.56 | 158.88 | 157.41 | 157.92 | -4.54% | 2 740 900 | ||
31.1.2023 | 163.00 | 165.44 | 161.78 | 165.43 | +4.74% | 2 295 100 | ||
30.12.2022 | 157.24 | 158.57 | 156.22 | 157.94 | -6.14% | 1 035 000 | ||
30.11.2022 | 163.78 | 168.54 | 159.78 | 168.26 | +3.97% | 3 296 800 | ||
31.10.2022 | 162.22 | 163.25 | 161.45 | 161.83 | +8.30% | 2 192 000 | ||
30.9.2022 | 150.75 | 153.69 | 149.22 | 149.42 | -5.44% | 2 140 700 | ||
31.8.2022 | 160.10 | 160.42 | 157.96 | 158.00 | -4.79% | 3 090 600 | ||
29.7.2022 | 163.50 | 166.57 | 163.25 | 165.94 | +5.17% | 2 122 200 | ||
30.6.2022 | 154.03 | 159.46 | 152.54 | 157.77 | -10.06% | 2 296 100 | ||
31.5.2022 | 172.53 | 176.47 | 172.18 | 175.41 | +5.60% | 2 995 500 | ||
29.4.2022 | 170.70 | 172.15 | 165.59 | 166.10 | -9.95% | 3 452 800 | ||
31.3.2022 | 190.16 | 191.78 | 184.34 | 184.45 | -7.43% | 3 301 400 | ||
28.2.2022 | 196.53 | 199.58 | 196.29 | 199.25 | -3.28% | 2 555 900 | ||
31.1.2022 | 205.92 | 207.58 | 203.41 | 205.99 | +2.72% | 2 235 200 | ||
31.12.2021 | 200.43 | 201.90 | 200.34 | 200.52 | +1.78% | 925 200 | ||
30.11.2021 | 198.71 | 200.26 | 196.06 | 197.00 | -6.65% | 3 748 200 | ||
29.10.2021 | 213.96 | 214.50 | 210.41 | 211.03 | +7.86% | 1 776 700 | ||
30.9.2021 | 198.89 | 198.91 | 195.45 | 195.64 | +2.37% | 1 455 300 | ||
31.8.2021 | 191.00 | 192.34 | 189.66 | 191.10 | +4.76% | 2 229 900 | ||
30.7.2021 | 184.49 | 186.40 | 181.71 | 182.41 | -4.38% | 1 020 400 | ||
30.6.2021 | 189.58 | 191.41 | 189.56 | 190.76 | -2.02% | 1 291 400 | ||
28.5.2021 | 194.32 | 195.20 | 192.11 | 194.68 | +4.13% | 857 100 | ||
30.4.2021 | 187.94 | 189.12 | 186.75 | 186.95 | +6.57% | 1 347 100 | ||
31.3.2021 | 177.49 | 177.85 | 174.64 | 175.41 | +4.18% | 1 970 100 | ||
26.2.2021 | 172.13 | 172.62 | 168.28 | 168.36 | +17.30% | 2 749 400 | ||
29.1.2021 | 147.67 | 147.77 | 142.98 | 143.52 | -3.68% | 2 686 800 | ||
31.12.2020 | 146.75 | 149.31 | 145.83 | 149.00 | +7.91% | 1 353 900 | ||
30.11.2020 | 138.28 | 139.54 | 137.77 | 138.07 | +23.40% | 4 297 600 | ||
30.10.2020 | 109.46 | 112.01 | 108.59 | 111.88 | +1.79% | 2 261 500 | ||
30.9.2020 | 107.55 | 110.28 | 107.36 | 109.91 | -1.17% | 2 501 100 | ||
31.8.2020 | 112.04 | 112.26 | 111.10 | 111.20 | +4.24% | 2 158 300 | ||
31.7.2020 | 106.45 | 106.78 | 104.06 | 106.67 | +1.38% | 2 082 300 | ||
30.6.2020 | 101.99 | 106.04 | 101.85 | 105.21 | -7.75% | 3 350 900 | ||
29.5.2020 | 113.54 | 116.14 | 113.27 | 114.04 | +6.90% | 3 666 600 | ||
30.4.2020 | 107.67 | 108.47 | 105.17 | 106.67 | +11.43% | 2 111 000 | ||
31.3.2020 | 98.73 | 100.54 | 94.24 | 95.72 | -24.28% | 3 563 600 | ||
28.2.2020 | 126.31 | 127.95 | 122.55 | 126.40 | -14.92% | 4 900 400 | ||
31.1.2020 | 149.27 | 150.69 | 148.24 | 148.55 | -6.95% | 2 808 400 | ||
31.12.2019 | 159.85 | 160.37 | 158.99 | 159.63 | +4.19% | 1 499 800 | ||
29.11.2019 | 153.64 | 154.45 | 152.94 | 153.21 | +4.43% | 736 300 | ||
31.10.2019 | 146.67 | 147.75 | 145.04 | 146.70 | +4.66% | 1 266 900 | ||
30.9.2019 | 141.17 | 141.17 | 139.36 | 140.16 | +8.71% | 1 726 300 | ||
30.8.2019 | 129.29 | 130.67 | 128.74 | 128.93 | -9.78% | 1 457 900 | ||
|
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus