CBS CORP CL B (CBS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 40.23 | 40.74 | 40.17 | 40.38 | +12.04% | 1 876 400 | ||
31.10.2019 | 35.46 | 36.05 | 35.02 | 36.04 | -10.73% | 7 308 700 | ||
30.9.2019 | 40.45 | 40.73 | 40.24 | 40.37 | -4.02% | 2 987 300 | ||
30.8.2019 | 42.50 | 42.54 | 41.80 | 42.06 | -18.35% | 5 099 000 | ||
31.7.2019 | 52.52 | 52.62 | 51.22 | 51.51 | +3.22% | 1 555 300 | ||
28.6.2019 | 48.81 | 49.90 | 48.73 | 49.90 | +3.35% | 3 531 600 | ||
31.5.2019 | 47.94 | 48.60 | 47.72 | 48.28 | -5.84% | 3 012 700 | ||
30.4.2019 | 51.70 | 51.85 | 50.74 | 51.27 | +7.86% | 2 598 400 | ||
29.3.2019 | 47.53 | 47.92 | 47.14 | 47.53 | -5.34% | 3 071 000 | ||
28.2.2019 | 49.75 | 50.41 | 49.18 | 50.21 | +1.51% | 2 865 900 | ||
31.1.2019 | 49.32 | 49.97 | 49.25 | 49.46 | +13.12% | 2 831 000 | ||
31.12.2018 | 43.75 | 43.84 | 42.81 | 43.72 | -19.31% | 3 278 900 | ||
30.11.2018 | 55.49 | 55.49 | 53.81 | 54.18 | -5.53% | 3 397 100 | ||
31.10.2018 | 56.66 | 57.94 | 56.40 | 57.35 | -0.18% | 2 610 500 | ||
28.9.2018 | 56.41 | 57.58 | 56.11 | 57.45 | +8.35% | 2 744 500 | ||
31.8.2018 | 52.85 | 53.25 | 52.76 | 53.02 | +0.66% | 1 708 100 | ||
31.7.2018 | 51.40 | 52.97 | 51.01 | 52.67 | -6.32% | 10 900 200 | ||
29.6.2018 | 56.12 | 56.75 | 55.80 | 56.22 | +11.61% | 2 435 400 | ||
31.5.2018 | 51.00 | 51.10 | 49.86 | 50.37 | +2.37% | 5 211 500 | ||
30.4.2018 | 50.18 | 50.18 | 49.15 | 49.20 | -4.27% | 2 281 500 | ||
29.3.2018 | 51.90 | 52.08 | 50.65 | 51.39 | -2.99% | 4 046 100 | ||
28.2.2018 | 54.19 | 54.44 | 52.95 | 52.97 | -8.06% | 3 082 300 | ||
31.1.2018 | 58.50 | 59.13 | 57.15 | 57.61 | -2.36% | 4 435 100 | ||
29.12.2017 | 59.29 | 59.44 | 58.87 | 59.00 | +5.24% | 2 322 200 | ||
30.11.2017 | 56.53 | 56.84 | 55.61 | 56.06 | -0.11% | 6 163 500 | ||
31.10.2017 | 56.19 | 56.45 | 55.80 | 56.12 | -3.25% | 5 025 200 | ||
29.9.2017 | 57.06 | 58.10 | 56.91 | 58.00 | -9.46% | 5 982 400 | ||
31.8.2017 | 64.57 | 64.99 | 64.01 | 64.06 | -2.69% | 1 508 700 | ||
31.7.2017 | 67.47 | 67.62 | 65.75 | 65.83 | +2.82% | 2 921 200 | ||
27.6.2017 | 64.28 | 64.99 | 64.00 | 64.02 | +4.76% | 2 348 700 | ||
31.5.2017 | 61.60 | 61.83 | 60.90 | 61.11 | -7.34% | 3 762 300 | ||
24.4.2017 | 67.20 | 67.53 | 65.42 | 65.95 | -4.92% | 4 313 600 | ||
31.3.2017 | 69.16 | 69.46 | 68.69 | 69.36 | +5.21% | 2 828 700 | ||
28.2.2017 | 66.05 | 66.20 | 65.74 | 65.92 | +2.21% | 4 249 900 | ||
31.1.2017 | 64.01 | 64.81 | 63.94 | 64.49 | +1.36% | 3 523 900 | ||
30.12.2016 | 64.55 | 64.71 | 63.24 | 63.62 | +4.77% | 3 811 600 | ||
30.11.2016 | 60.97 | 61.33 | 60.44 | 60.72 | +7.24% | 3 763 900 | ||
31.10.2016 | 56.68 | 57.12 | 56.48 | 56.62 | +3.43% | 2 901 000 | ||
30.9.2016 | 54.82 | 54.96 | 54.11 | 54.74 | +7.27% | 8 244 000 | ||
31.8.2016 | 51.03 | 51.48 | 50.96 | 51.03 | -6.27% | 2 298 600 | ||
30.6.2016 | 53.28 | 54.44 | 52.97 | 54.44 | -1.38% | 4 332 100 | ||
31.5.2016 | 55.00 | 55.29 | 54.72 | 55.20 | -1.27% | 3 682 100 | ||
29.4.2016 | 56.02 | 56.02 | 55.29 | 55.91 | +1.48% | 3 590 200 | ||
31.3.2016 | 54.69 | 55.38 | 54.69 | 55.09 | +13.86% | 4 502 500 | ||
29.2.2016 | 48.30 | 48.82 | 47.88 | 48.38 | +1.85% | 7 813 500 | ||
29.1.2016 | 46.62 | 47.80 | 46.48 | 47.50 | +0.78% | 3 705 900 | ||
31.12.2015 | 46.49 | 47.52 | 46.34 | 47.13 | -6.64% | 3 163 600 | ||
30.11.2015 | 50.92 | 51.00 | 50.35 | 50.48 | +8.51% | 4 352 500 | ||
30.10.2015 | 46.72 | 46.84 | 45.54 | 46.52 | +16.59% | 6 026 100 | ||
30.9.2015 | 39.36 | 40.05 | 39.20 | 39.90 | -11.81% | 8 439 000 | ||
31.8.2015 | 45.42 | 45.49 | 44.78 | 45.24 | -15.40% | 5 119 000 | ||
31.7.2015 | 53.52 | 54.02 | 53.25 | 53.47 | -3.66% | 3 994 800 | ||
30.6.2015 | 57.74 | 57.74 | 55.28 | 55.50 | -10.08% | 4 208 500 | ||
29.5.2015 | 61.88 | 62.08 | 61.60 | 61.72 | -0.66% | 3 386 100 | ||
30.4.2015 | 62.50 | 63.04 | 61.79 | 62.13 | +2.47% | 3 382 300 | ||
31.3.2015 | 61.62 | 61.81 | 60.48 | 60.63 | +2.58% | 6 534 800 | ||
27.2.2015 | 59.26 | 59.48 | 58.87 | 59.10 | +7.82% | 6 354 800 | ||
30.1.2015 | 55.20 | 55.67 | 54.65 | 54.81 | -0.96% | 5 435 800 | ||
31.12.2014 | 56.00 | 56.33 | 55.25 | 55.34 | +0.83% | 3 361 700 | ||
28.11.2014 | 54.43 | 54.91 | 54.07 | 54.88 | +1.21% | 2 562 600 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus