TOTAL SYSTEM SVC INC (TSS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2019 | 134.66 | 135.16 | 133.53 | 134.22 | -1.11% | 811 700 | ||
31.7.2019 | 134.87 | 137.40 | 133.36 | 135.72 | +5.80% | 2 011 800 | ||
28.6.2019 | 128.33 | 128.83 | 127.62 | 128.27 | +3.83% | 1 874 400 | ||
31.5.2019 | 121.17 | 123.93 | 121.02 | 123.53 | +20.82% | 2 916 500 | ||
30.4.2019 | 101.47 | 102.29 | 100.98 | 102.24 | +7.60% | 1 589 600 | ||
29.3.2019 | 93.50 | 95.62 | 93.40 | 95.01 | +0.64% | 1 806 200 | ||
28.2.2019 | 93.60 | 94.57 | 93.46 | 94.40 | +5.34% | 1 617 000 | ||
31.1.2019 | 90.35 | 91.21 | 88.81 | 89.61 | +10.23% | 2 673 100 | ||
31.12.2018 | 80.71 | 81.64 | 80.05 | 81.29 | -6.96% | 989 000 | ||
30.11.2018 | 87.02 | 87.85 | 86.68 | 87.37 | -4.15% | 1 715 200 | ||
31.10.2018 | 90.05 | 93.15 | 89.98 | 91.15 | -7.69% | 1 952 900 | ||
28.9.2018 | 97.91 | 99.43 | 97.65 | 98.74 | +1.64% | 2 299 400 | ||
31.8.2018 | 96.44 | 97.24 | 96.44 | 97.14 | +6.11% | 720 600 | ||
31.7.2018 | 91.36 | 92.48 | 90.60 | 91.54 | +8.30% | 1 548 800 | ||
29.6.2018 | 84.38 | 85.54 | 84.15 | 84.52 | -0.79% | 1 603 400 | ||
31.5.2018 | 86.32 | 86.60 | 85.14 | 85.19 | +1.34% | 1 251 600 | ||
30.4.2018 | 83.43 | 84.92 | 83.29 | 84.06 | -2.56% | 1 769 000 | ||
29.3.2018 | 85.44 | 86.84 | 84.28 | 86.26 | -1.93% | 1 050 500 | ||
28.2.2018 | 88.18 | 89.62 | 87.95 | 87.95 | -1.03% | 1 306 700 | ||
31.1.2018 | 88.13 | 89.92 | 87.98 | 88.86 | +12.35% | 1 642 400 | ||
29.12.2017 | 79.72 | 79.82 | 78.94 | 79.09 | +6.36% | 654 700 | ||
30.11.2017 | 72.65 | 74.58 | 72.33 | 74.36 | +3.20% | 2 277 600 | ||
31.10.2017 | 71.13 | 72.29 | 70.85 | 72.05 | +10.00% | 1 697 200 | ||
29.9.2017 | 65.04 | 65.88 | 64.95 | 65.50 | -5.24% | 1 325 100 | ||
31.8.2017 | 68.50 | 69.25 | 68.21 | 69.12 | +8.91% | 1 244 500 | ||
31.7.2017 | 63.89 | 64.04 | 63.42 | 63.46 | +8.60% | 748 300 | ||
27.6.2017 | 58.62 | 58.78 | 58.26 | 58.43 | -1.89% | 789 700 | ||
31.5.2017 | 59.62 | 59.70 | 59.16 | 59.55 | +11.32% | 824 500 | ||
21.4.2017 | 53.72 | 53.85 | 53.27 | 53.49 | +0.05% | 1 438 600 | ||
31.3.2017 | 53.33 | 53.95 | 53.28 | 53.46 | -1.88% | 1 598 300 | ||
28.2.2017 | 54.98 | 54.99 | 54.41 | 54.48 | +7.49% | 753 200 | ||
31.1.2017 | 51.25 | 51.26 | 50.64 | 50.68 | +3.36% | 1 787 700 | ||
30.12.2016 | 49.33 | 49.44 | 48.65 | 49.03 | -0.39% | 831 800 | ||
30.11.2016 | 50.55 | 50.57 | 49.22 | 49.22 | -1.33% | 1 481 900 | ||
31.10.2016 | 50.25 | 50.37 | 49.62 | 49.88 | +5.79% | 1 261 600 | ||
30.9.2016 | 46.85 | 47.36 | 46.47 | 47.15 | -4.27% | 1 862 700 | ||
31.8.2016 | 49.14 | 49.35 | 48.89 | 49.25 | -7.27% | 934 200 | ||
30.6.2016 | 51.47 | 53.17 | 51.44 | 53.11 | -1.10% | 1 712 100 | ||
31.5.2016 | 54.03 | 54.20 | 53.47 | 53.70 | +5.00% | 1 689 500 | ||
29.4.2016 | 51.51 | 51.53 | 50.11 | 51.14 | +7.48% | 2 535 500 | ||
31.3.2016 | 46.82 | 47.72 | 46.53 | 47.58 | +9.17% | 1 237 100 | ||
29.2.2016 | 44.34 | 44.65 | 43.57 | 43.58 | +8.51% | 1 542 200 | ||
29.1.2016 | 37.99 | 40.20 | 37.57 | 40.16 | -19.36% | 4 327 900 | ||
31.12.2015 | 50.03 | 50.42 | 49.53 | 49.80 | -11.01% | 1 066 700 | ||
30.11.2015 | 56.20 | 56.38 | 55.79 | 55.96 | +6.69% | 1 576 000 | ||
30.10.2015 | 54.00 | 54.20 | 52.44 | 52.45 | +15.45% | 3 524 500 | ||
30.9.2015 | 45.43 | 45.76 | 44.89 | 45.43 | -0.88% | 1 855 100 | ||
31.8.2015 | 46.18 | 46.30 | 45.80 | 45.83 | -0.85% | 1 068 300 | ||
31.7.2015 | 46.36 | 46.43 | 45.98 | 46.22 | +10.65% | 1 268 200 | ||
30.6.2015 | 42.07 | 42.08 | 41.57 | 41.77 | +1.38% | 1 296 700 | ||
29.5.2015 | 41.24 | 41.29 | 40.80 | 41.20 | +4.14% | 1 014 200 | ||
30.4.2015 | 40.15 | 40.64 | 39.52 | 39.56 | +3.69% | 1 720 900 | ||
31.3.2015 | 38.17 | 38.48 | 38.12 | 38.15 | -0.14% | 660 400 | ||
27.2.2015 | 38.34 | 38.61 | 38.07 | 38.20 | +8.00% | 1 224 000 | ||
30.1.2015 | 36.62 | 36.62 | 35.33 | 35.37 | +4.15% | 1 402 800 | ||
31.12.2014 | 34.17 | 34.29 | 33.92 | 33.96 | +2.94% | 631 500 | ||
28.11.2014 | 33.05 | 33.24 | 32.97 | 32.99 | -2.37% | 495 300 | ||
31.10.2014 | 32.87 | 33.87 | 32.82 | 33.79 | +9.14% | 1 689 300 | ||
30.9.2014 | 30.63 | 31.07 | 30.36 | 30.96 | -1.59% | 727 800 | ||
29.8.2014 | 31.33 | 31.53 | 31.15 | 31.46 | -1.69% | 475 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB