TRAVELERS CO (TRV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 200.68 | 205.25 | 200.21 | 203.34 | -5.74% | 2 390 800 | ||
31.5.2024 | 212.10 | 215.89 | 211.62 | 215.70 | +1.66% | 2 119 600 | ||
30.4.2024 | 212.75 | 213.82 | 211.74 | 212.16 | -7.82% | 1 385 700 | ||
28.3.2024 | 229.78 | 230.87 | 229.39 | 230.14 | +4.15% | 871 100 | ||
29.2.2024 | 220.90 | 221.51 | 218.06 | 220.96 | +4.54% | 1 996 600 | ||
31.1.2024 | 214.00 | 215.21 | 211.20 | 211.36 | +10.95% | 1 549 700 | ||
29.12.2023 | 189.34 | 190.82 | 188.81 | 190.49 | +5.46% | 1 048 500 | ||
30.11.2023 | 177.80 | 181.18 | 177.61 | 180.62 | +7.87% | 3 555 700 | ||
31.10.2023 | 166.62 | 168.45 | 166.56 | 167.44 | +2.52% | 1 923 300 | ||
29.9.2023 | 167.73 | 167.73 | 162.65 | 163.31 | +1.29% | 1 447 200 | ||
31.8.2023 | 161.71 | 161.98 | 160.81 | 161.23 | -6.60% | 1 436 900 | ||
31.7.2023 | 173.20 | 174.19 | 171.69 | 172.61 | -0.61% | 1 092 200 | ||
30.6.2023 | 171.84 | 174.04 | 171.46 | 173.66 | +2.61% | 1 250 200 | ||
31.5.2023 | 172.33 | 172.87 | 169.00 | 169.24 | -6.57% | 2 497 900 | ||
28.4.2023 | 179.19 | 182.12 | 179.19 | 181.14 | +5.67% | 1 052 700 | ||
31.3.2023 | 171.74 | 172.33 | 169.99 | 171.41 | -7.41% | 1 865 700 | ||
28.2.2023 | 185.65 | 186.10 | 184.69 | 185.12 | -3.14% | 1 606 000 | ||
31.1.2023 | 188.42 | 191.17 | 187.13 | 191.12 | +1.93% | 1 020 700 | ||
30.12.2022 | 189.00 | 189.38 | 186.45 | 187.49 | -1.23% | 608 200 | ||
30.11.2022 | 185.88 | 190.21 | 184.56 | 189.81 | +2.90% | 4 132 400 | ||
31.10.2022 | 181.92 | 185.11 | 181.28 | 184.46 | +20.40% | 1 544 800 | ||
30.9.2022 | 155.04 | 156.45 | 152.94 | 153.20 | -5.23% | 1 400 200 | ||
31.8.2022 | 163.63 | 164.13 | 161.62 | 161.64 | +1.85% | 1 514 300 | ||
29.7.2022 | 156.05 | 158.88 | 156.05 | 158.70 | -6.17% | 1 361 100 | ||
30.6.2022 | 164.61 | 169.50 | 163.66 | 169.13 | -5.54% | 1 336 100 | ||
31.5.2022 | 177.11 | 179.96 | 175.75 | 179.04 | +4.66% | 1 948 400 | ||
29.4.2022 | 173.94 | 174.25 | 170.66 | 171.06 | -6.39% | 1 329 700 | ||
31.3.2022 | 185.96 | 186.52 | 182.71 | 182.73 | +6.34% | 1 178 100 | ||
28.2.2022 | 167.55 | 172.06 | 167.55 | 171.83 | +3.39% | 1 866 600 | ||
31.1.2022 | 164.88 | 166.34 | 163.73 | 166.18 | +6.23% | 1 404 100 | ||
31.12.2021 | 156.53 | 157.11 | 156.11 | 156.43 | +6.45% | 682 400 | ||
30.11.2021 | 150.52 | 150.98 | 146.54 | 146.95 | -8.66% | 3 522 700 | ||
29.10.2021 | 162.13 | 162.44 | 160.66 | 160.88 | +5.83% | 1 314 100 | ||
30.9.2021 | 155.52 | 156.35 | 151.98 | 152.01 | -4.83% | 1 095 300 | ||
31.8.2021 | 158.85 | 160.80 | 158.71 | 159.71 | +7.24% | 1 568 700 | ||
30.7.2021 | 148.76 | 150.55 | 148.32 | 148.92 | -0.53% | 984 100 | ||
30.6.2021 | 149.14 | 150.17 | 148.90 | 149.71 | -6.26% | 996 900 | ||
28.5.2021 | 160.40 | 160.40 | 158.96 | 159.70 | +2.89% | 963 300 | ||
27.4.2021 | 155.71 | 156.44 | 154.56 | 155.20 | +0.87% | 1 339 400 | ||
29.3.2021 | 151.81 | 154.50 | 150.77 | 153.85 | +5.73% | 1 393 700 | ||
26.2.2021 | 148.09 | 148.18 | 145.18 | 145.50 | +6.74% | 1 529 100 | ||
29.1.2021 | 138.97 | 138.97 | 135.87 | 136.30 | -2.00% | 2 277 100 | ||
30.12.2020 | 138.95 | 139.90 | 138.85 | 139.08 | +3.45% | 1 253 800 | ||
27.11.2020 | 135.68 | 135.68 | 133.55 | 134.44 | +11.37% | 538 000 | ||
30.10.2020 | 121.67 | 122.79 | 118.85 | 120.71 | +11.57% | 2 630 300 | ||
30.9.2020 | 107.81 | 109.13 | 107.22 | 108.19 | -6.77% | 1 595 800 | ||
31.8.2020 | 116.68 | 116.97 | 114.85 | 116.04 | +1.41% | 2 297 900 | ||
31.7.2020 | 115.23 | 115.78 | 112.58 | 114.42 | +0.32% | 1 377 600 | ||
30.6.2020 | 112.47 | 114.49 | 112.10 | 114.05 | +6.60% | 1 464 500 | ||
29.5.2020 | 106.33 | 108.73 | 105.68 | 106.98 | +5.70% | 2 973 600 | ||
30.4.2020 | 104.27 | 104.59 | 100.91 | 101.21 | +1.87% | 1 908 800 | ||
31.3.2020 | 100.74 | 101.72 | 99.01 | 99.35 | -17.08% | 2 919 500 | ||
28.2.2020 | 121.72 | 122.74 | 117.38 | 119.81 | -8.98% | 3 753 300 | ||
31.1.2020 | 133.66 | 134.51 | 131.43 | 131.62 | -3.90% | 1 844 900 | ||
31.12.2019 | 136.31 | 136.99 | 136.13 | 136.95 | +0.16% | 765 100 | ||
29.11.2019 | 136.83 | 137.21 | 136.47 | 136.72 | +4.31% | 523 300 | ||
31.10.2019 | 129.41 | 131.12 | 128.95 | 131.06 | -11.86% | 1 864 100 | ||
30.9.2019 | 147.98 | 149.38 | 147.98 | 148.69 | +1.17% | 886 500 | ||
30.8.2019 | 147.67 | 147.94 | 146.15 | 146.96 | +0.23% | 1 029 800 | ||
31.7.2019 | 148.28 | 148.84 | 146.11 | 146.62 | -1.94% | 1 617 600 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB