SCHNEIDER ELECTRIC - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 77.16 | 78.36 | 77.10 | 78.08 | -2.11% | 1 532 666 | ||
28.6.2019 | 79.10 | 79.96 | 79.04 | 79.76 | +12.65% | 1 563 357 | ||
31.5.2019 | 70.50 | 70.80 | 69.80 | 70.80 | -6.18% | 2 018 676 | ||
30.4.2019 | 74.78 | 75.48 | 74.32 | 75.46 | +7.89% | 1 801 324 | ||
29.3.2019 | 69.04 | 70.06 | 69.04 | 69.94 | +2.22% | 1 364 581 | ||
28.2.2019 | 68.04 | 68.42 | 67.54 | 68.42 | +10.21% | 1 620 918 | ||
31.1.2019 | 62.18 | 62.68 | 61.68 | 62.08 | +3.95% | 2 029 706 | ||
31.12.2018 | 59.42 | 60.06 | 59.40 | 59.72 | -7.10% | 380 815 | ||
30.11.2018 | 64.70 | 64.74 | 63.92 | 64.28 | +0.50% | 1 397 676 | ||
31.10.2018 | 63.36 | 64.92 | 63.20 | 63.96 | -7.71% | 2 959 804 | ||
28.9.2018 | 69.90 | 70.06 | 69.00 | 69.30 | -1.34% | 1 458 458 | ||
31.8.2018 | 70.72 | 70.88 | 70.02 | 70.24 | +2.03% | 1 757 906 | ||
31.7.2018 | 68.78 | 69.24 | 68.04 | 68.84 | -3.62% | 1 861 489 | ||
29.6.2018 | 71.20 | 71.88 | 71.10 | 71.42 | -3.20% | 2 196 276 | ||
31.5.2018 | 73.76 | 74.76 | 73.12 | 73.78 | -2.00% | 4 581 561 | ||
30.4.2018 | 74.62 | 75.28 | 74.50 | 75.28 | +5.52% | 1 352 330 | ||
29.3.2018 | 70.48 | 71.78 | 70.24 | 71.34 | -0.34% | 2 090 586 | ||
28.2.2018 | 71.72 | 72.06 | 71.22 | 71.58 | -5.17% | 1 561 410 | ||
31.1.2018 | 74.86 | 76.06 | 74.86 | 75.48 | +6.51% | 1 180 199 | ||
29.12.2017 | 71.31 | 71.43 | 70.86 | 70.86 | -1.87% | 837 139 | ||
30.11.2017 | 72.66 | 72.95 | 71.96 | 72.21 | -4.30% | 1 825 176 | ||
31.10.2017 | 75.10 | 75.70 | 74.67 | 75.45 | +2.47% | 1 189 115 | ||
29.9.2017 | 72.95 | 73.63 | 72.67 | 73.63 | +8.71% | 1 429 107 | ||
31.8.2017 | 67.00 | 67.98 | 67.00 | 67.73 | +2.07% | 1 610 014 | ||
31.7.2017 | 66.89 | 67.04 | 66.35 | 66.35 | -4.08% | 1 562 409 | ||
27.6.2017 | 70.00 | 70.14 | 69.04 | 69.17 | +0.88% | 1 272 440 | ||
31.5.2017 | 69.00 | 69.47 | 68.56 | 68.56 | -0.11% | 1 841 541 | ||
31.3.2017 | 68.00 | 68.63 | 67.52 | 68.63 | +7.41% | 1 582 832 | ||
28.2.2017 | 64.37 | 64.49 | 63.75 | 63.89 | -3.52% | 1 593 092 | ||
31.1.2017 | 67.21 | 67.64 | 66.22 | 66.22 | +0.16% | 1 837 032 | ||
30.12.2016 | 65.38 | 66.13 | 65.09 | 66.11 | +5.23% | 1 096 533 | ||
30.11.2016 | 62.26 | 62.88 | 62.14 | 62.82 | +2.74% | 1 763 187 | ||
31.10.2016 | 60.76 | 61.30 | 60.50 | 61.14 | -1.49% | 1 664 114 | ||
30.9.2016 | 61.09 | 62.34 | 60.45 | 62.06 | +1.58% | 2 089 889 | ||
31.8.2016 | 61.79 | 62.00 | 61.09 | 61.09 | +15.13% | 1 551 638 | ||
30.6.2016 | 51.48 | 53.07 | 51.01 | 53.06 | -8.70% | 2 574 904 | ||
31.5.2016 | 58.26 | 58.37 | 57.84 | 58.11 | +2.23% | 1 391 001 | ||
29.4.2016 | 58.29 | 58.33 | 56.74 | 56.84 | +2.34% | 1 988 099 | ||
31.3.2016 | 55.64 | 55.91 | 55.15 | 55.54 | +1.40% | 1 790 389 | ||
29.2.2016 | 52.99 | 54.90 | 52.67 | 54.77 | +11.52% | 2 056 433 | ||
29.1.2016 | 49.16 | 49.45 | 48.31 | 49.11 | -6.57% | 2 911 983 | ||
31.12.2015 | 53.48 | 53.56 | 52.56 | 52.56 | -12.40% | 634 600 | ||
30.11.2015 | 58.94 | 60.00 | 58.17 | 60.00 | +8.93% | 2 378 808 | ||
30.10.2015 | 54.75 | 55.08 | 54.30 | 55.08 | +10.13% | 2 065 012 | ||
30.9.2015 | 49.95 | 50.09 | 49.56 | 50.01 | -11.22% | 3 523 956 | ||
31.8.2015 | 56.00 | 56.47 | 55.34 | 56.33 | -11.42% | 1 678 347 | ||
31.7.2015 | 62.62 | 63.59 | 62.57 | 63.59 | +2.68% | 2 038 728 | ||
30.6.2015 | 62.96 | 63.31 | 61.93 | 61.93 | -9.96% | 3 889 259 | ||
29.5.2015 | 71.25 | 71.29 | 68.75 | 68.78 | +2.90% | 4 431 969 | ||
30.4.2015 | 65.39 | 67.09 | 64.88 | 66.84 | -7.62% | 3 224 850 | ||
31.3.2015 | 72.05 | 73.29 | 71.89 | 72.35 | +0.51% | 1 768 653 | ||
27.2.2015 | 71.39 | 71.98 | 71.11 | 71.98 | +7.43% | 1 436 760 | ||
30.1.2015 | 68.08 | 68.09 | 66.60 | 67.00 | +10.54% | 2 141 645 | ||
31.12.2014 | 60.21 | 60.70 | 60.05 | 60.61 | -7.61% | 341 798 | ||
28.11.2014 | 65.81 | 65.82 | 65.20 | 65.60 | +4.32% | 1 470 892 | ||
31.10.2014 | 61.76 | 63.14 | 61.35 | 62.88 | +3.42% | 3 423 308 | ||
30.9.2014 | 60.00 | 61.04 | 59.68 | 60.80 | -5.48% | 2 537 369 | ||
29.8.2014 | 64.71 | 64.71 | 63.38 | 64.32 | +1.73% | 1 500 886 | ||
31.7.2014 | 64.41 | 64.59 | 63.03 | 63.22 | -8.05% | 3 139 170 | ||
30.6.2014 | 68.99 | 69.35 | 68.54 | 68.75 | -0.48% | 1 438 160 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SCHNEIDER ELECTRIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB