AON CORPORATION (AON) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 193.58 | 194.38 | 193.11 | 193.57 | -0.66% | 607 500 | ||
30.8.2019 | 193.60 | 195.50 | 193.48 | 194.85 | +2.95% | 694 000 | ||
31.7.2019 | 192.91 | 194.13 | 187.87 | 189.25 | -1.94% | 811 800 | ||
28.6.2019 | 193.20 | 193.69 | 191.94 | 192.98 | +7.16% | 905 700 | ||
31.5.2019 | 180.93 | 182.14 | 179.65 | 180.07 | -0.04% | 933 400 | ||
30.4.2019 | 177.74 | 180.35 | 176.35 | 180.14 | +5.53% | 1 005 800 | ||
29.3.2019 | 170.00 | 170.83 | 169.53 | 170.70 | -0.49% | 1 170 800 | ||
28.2.2019 | 171.10 | 172.30 | 170.66 | 171.53 | +9.79% | 1 205 600 | ||
31.1.2019 | 153.76 | 157.88 | 153.17 | 156.23 | +7.47% | 1 879 100 | ||
31.12.2018 | 144.24 | 145.65 | 143.68 | 145.36 | -11.97% | 741 700 | ||
30.11.2018 | 163.74 | 165.90 | 163.64 | 165.11 | +5.71% | 2 568 200 | ||
31.10.2018 | 159.64 | 159.72 | 156.08 | 156.18 | +1.56% | 1 551 700 | ||
28.9.2018 | 155.04 | 155.61 | 153.63 | 153.78 | +5.64% | 960 200 | ||
31.8.2018 | 144.20 | 145.66 | 143.88 | 145.56 | +1.40% | 881 800 | ||
31.7.2018 | 142.90 | 143.69 | 142.25 | 143.55 | +4.65% | 1 141 000 | ||
29.6.2018 | 136.56 | 138.25 | 136.29 | 137.17 | -1.94% | 1 150 300 | ||
31.5.2018 | 140.08 | 141.54 | 139.24 | 139.87 | -1.83% | 1 393 400 | ||
30.4.2018 | 144.14 | 144.61 | 142.43 | 142.47 | +1.52% | 1 000 900 | ||
29.3.2018 | 140.29 | 141.98 | 139.18 | 140.33 | 0.00% | 1 342 100 | ||
28.2.2018 | 143.01 | 144.27 | 140.28 | 140.32 | -1.31% | 1 811 000 | ||
31.1.2018 | 141.39 | 142.97 | 140.79 | 142.17 | +6.09% | 1 846 200 | ||
29.12.2017 | 134.85 | 135.29 | 133.97 | 134.00 | -4.44% | 723 800 | ||
30.11.2017 | 141.20 | 141.31 | 139.24 | 140.22 | -2.24% | 2 817 200 | ||
31.10.2017 | 142.73 | 144.62 | 142.69 | 143.43 | -1.83% | 1 491 400 | ||
29.9.2017 | 146.70 | 147.41 | 145.52 | 146.10 | +4.98% | 1 292 900 | ||
31.8.2017 | 138.30 | 139.27 | 138.10 | 139.16 | +0.71% | 1 403 700 | ||
31.7.2017 | 139.01 | 139.52 | 138.15 | 138.17 | +4.21% | 898 200 | ||
27.6.2017 | 133.28 | 133.31 | 132.55 | 132.58 | +1.27% | 1 065 300 | ||
31.5.2017 | 131.11 | 131.62 | 130.13 | 130.91 | +10.29% | 1 891 100 | ||
31.3.2017 | 117.88 | 119.02 | 117.74 | 118.69 | +2.62% | 1 183 400 | ||
28.2.2017 | 116.12 | 116.33 | 115.32 | 115.65 | +2.61% | 1 212 400 | ||
31.1.2017 | 111.94 | 112.71 | 111.48 | 112.70 | +1.04% | 1 199 300 | ||
30.12.2016 | 111.77 | 111.96 | 111.06 | 111.53 | -2.26% | 634 300 | ||
30.11.2016 | 114.24 | 114.50 | 113.71 | 114.10 | +2.95% | 2 589 000 | ||
31.10.2016 | 111.28 | 111.52 | 110.16 | 110.83 | -1.48% | 1 027 100 | ||
30.9.2016 | 111.45 | 112.91 | 111.45 | 112.49 | +1.02% | 937 200 | ||
31.8.2016 | 111.19 | 111.45 | 110.54 | 111.35 | +1.94% | 1 081 900 | ||
30.6.2016 | 106.95 | 109.24 | 106.58 | 109.23 | -0.04% | 1 992 700 | ||
31.5.2016 | 108.87 | 109.65 | 108.51 | 109.27 | +3.94% | 2 964 400 | ||
29.4.2016 | 102.66 | 105.37 | 102.56 | 105.12 | +0.64% | 1 760 600 | ||
31.3.2016 | 103.96 | 104.76 | 103.62 | 104.45 | +9.61% | 1 441 800 | ||
29.2.2016 | 95.44 | 96.45 | 95.26 | 95.29 | +8.49% | 1 819 500 | ||
29.1.2016 | 86.73 | 87.98 | 86.30 | 87.83 | -4.76% | 1 882 300 | ||
31.12.2015 | 93.11 | 93.51 | 92.19 | 92.21 | -2.68% | 856 600 | ||
30.11.2015 | 94.32 | 95.11 | 94.32 | 94.74 | +1.53% | 1 145 700 | ||
30.10.2015 | 93.00 | 93.69 | 92.05 | 93.31 | +5.30% | 2 369 100 | ||
30.9.2015 | 89.41 | 89.78 | 87.83 | 88.61 | -5.17% | 1 960 200 | ||
31.8.2015 | 92.95 | 93.80 | 92.15 | 93.44 | -7.28% | 1 432 900 | ||
31.7.2015 | 102.00 | 103.38 | 100.60 | 100.77 | +1.09% | 1 216 700 | ||
30.6.2015 | 101.06 | 101.41 | 99.51 | 99.68 | -1.53% | 1 393 900 | ||
29.5.2015 | 102.98 | 102.98 | 101.18 | 101.22 | +5.18% | 1 785 200 | ||
30.4.2015 | 97.35 | 98.15 | 95.87 | 96.23 | +0.11% | 1 889 700 | ||
31.3.2015 | 97.40 | 97.56 | 95.96 | 96.12 | -4.23% | 1 799 900 | ||
27.2.2015 | 100.35 | 107.08 | 99.65 | 100.36 | +11.44% | 1 295 900 | ||
30.1.2015 | 90.22 | 90.94 | 89.35 | 90.05 | -5.05% | 2 157 300 | ||
31.12.2014 | 96.35 | 96.65 | 94.79 | 94.83 | +2.53% | 997 200 | ||
28.11.2014 | 91.80 | 92.70 | 91.48 | 92.49 | +7.54% | 678 900 | ||
31.10.2014 | 83.53 | 86.06 | 83.53 | 86.00 | -1.91% | 2 073 100 | ||
30.9.2014 | 87.40 | 87.88 | 87.23 | 87.67 | +0.58% | 1 779 200 | ||
29.8.2014 | 87.21 | 87.45 | 86.76 | 87.16 | +3.31% | 898 500 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu