Invesco Plc (IVZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 14.98 | 15.09 | 14.81 | 14.96 | -4.78% | 3 937 800 | ||
31.5.2024 | 15.44 | 15.76 | 15.38 | 15.71 | +10.86% | 7 314 800 | ||
30.4.2024 | 14.25 | 14.50 | 14.16 | 14.17 | -14.59% | 6 136 200 | ||
28.3.2024 | 16.50 | 16.77 | 16.48 | 16.59 | +7.65% | 4 757 300 | ||
29.2.2024 | 15.58 | 15.66 | 15.26 | 15.41 | -2.66% | 7 583 800 | ||
31.1.2024 | 15.83 | 16.36 | 15.80 | 15.83 | -11.27% | 6 301 900 | ||
29.12.2023 | 17.94 | 18.09 | 17.79 | 17.84 | +25.01% | 2 261 300 | ||
30.11.2023 | 14.40 | 14.52 | 14.23 | 14.27 | +10.02% | 36 096 700 | ||
31.10.2023 | 13.00 | 13.03 | 12.73 | 12.97 | -10.68% | 4 461 800 | ||
29.9.2023 | 14.60 | 14.83 | 14.46 | 14.52 | -8.80% | 4 140 200 | ||
31.8.2023 | 15.80 | 15.96 | 15.72 | 15.92 | -5.24% | 5 407 600 | ||
31.7.2023 | 16.65 | 16.89 | 16.49 | 16.80 | -0.06% | 4 218 600 | ||
30.6.2023 | 16.96 | 17.00 | 16.72 | 16.81 | +16.89% | 2 580 000 | ||
31.5.2023 | 14.68 | 14.74 | 14.11 | 14.38 | -16.06% | 8 838 000 | ||
28.4.2023 | 17.15 | 17.28 | 16.98 | 17.13 | +4.45% | 3 546 300 | ||
31.3.2023 | 16.24 | 16.42 | 16.17 | 16.40 | -7.14% | 3 414 400 | ||
28.2.2023 | 17.61 | 17.88 | 17.46 | 17.66 | -4.60% | 6 094 700 | ||
31.1.2023 | 18.07 | 18.53 | 17.99 | 18.51 | +2.89% | 5 529 800 | ||
30.12.2022 | 18.05 | 18.12 | 17.70 | 17.99 | -5.87% | 3 544 800 | ||
30.11.2022 | 18.87 | 19.21 | 18.30 | 19.11 | +24.73% | 7 572 000 | ||
31.10.2022 | 15.35 | 15.48 | 15.24 | 15.32 | +11.82% | 5 891 300 | ||
30.9.2022 | 14.07 | 14.15 | 13.70 | 13.70 | -16.82% | 4 998 900 | ||
31.8.2022 | 16.87 | 16.87 | 16.43 | 16.47 | -7.16% | 4 509 700 | ||
29.7.2022 | 17.22 | 17.88 | 17.22 | 17.74 | +9.98% | 11 033 900 | ||
30.6.2022 | 16.01 | 16.34 | 15.62 | 16.13 | -16.60% | 4 321 800 | ||
31.5.2022 | 19.34 | 19.49 | 19.02 | 19.34 | +5.22% | 4 510 000 | ||
29.4.2022 | 19.29 | 19.51 | 18.33 | 18.38 | -20.30% | 3 968 300 | ||
31.3.2022 | 23.46 | 23.83 | 22.85 | 23.06 | +8.56% | 8 312 500 | ||
28.2.2022 | 21.20 | 21.61 | 20.96 | 21.24 | -6.27% | 6 171 700 | ||
31.1.2022 | 21.57 | 22.70 | 21.50 | 22.66 | -1.57% | 5 613 500 | ||
31.12.2021 | 23.19 | 23.31 | 22.97 | 23.02 | +3.09% | 2 180 300 | ||
30.11.2021 | 22.92 | 22.99 | 22.22 | 22.33 | -12.13% | 9 332 000 | ||
29.10.2021 | 25.41 | 25.87 | 25.30 | 25.41 | +5.39% | 5 045 800 | ||
30.9.2021 | 24.64 | 24.78 | 24.07 | 24.11 | -4.78% | 4 058 500 | ||
31.8.2021 | 25.11 | 25.49 | 24.86 | 25.32 | +3.85% | 5 918 200 | ||
30.7.2021 | 24.26 | 24.80 | 24.17 | 24.38 | -8.80% | 7 902 500 | ||
30.6.2021 | 26.35 | 26.78 | 26.25 | 26.73 | -6.31% | 4 059 600 | ||
28.5.2021 | 28.59 | 28.75 | 28.16 | 28.53 | +7.82% | 4 045 200 | ||
27.4.2021 | 26.23 | 26.95 | 25.92 | 26.46 | +8.66% | 4 742 200 | ||
29.3.2021 | 24.45 | 24.90 | 24.03 | 24.35 | +8.60% | 3 189 800 | ||
26.2.2021 | 22.36 | 22.71 | 21.83 | 22.42 | +4.13% | 4 700 500 | ||
28.1.2021 | 21.29 | 21.77 | 20.95 | 21.53 | +24.16% | 6 233 300 | ||
30.12.2020 | 17.03 | 17.40 | 17.03 | 17.34 | +1.82% | 2 551 700 | ||
25.11.2020 | 16.92 | 17.06 | 16.73 | 17.03 | +29.90% | 2 801 800 | ||
30.10.2020 | 13.38 | 13.48 | 12.75 | 13.11 | +14.09% | 6 123 800 | ||
28.9.2020 | 11.03 | 11.58 | 11.02 | 11.49 | +12.64% | 11 362 300 | ||
31.8.2020 | 10.57 | 10.61 | 10.18 | 10.20 | +1.59% | 6 734 300 | ||
31.7.2020 | 10.09 | 10.13 | 9.86 | 10.04 | -6.70% | 6 860 200 | ||
30.6.2020 | 10.35 | 10.82 | 10.26 | 10.76 | +35.00% | 6 792 400 | ||
29.5.2020 | 7.95 | 8.15 | 7.74 | 7.97 | -7.55% | 11 971 200 | ||
30.4.2020 | 8.40 | 8.69 | 8.18 | 8.62 | -5.07% | 7 586 100 | ||
31.3.2020 | 9.57 | 9.64 | 8.90 | 9.08 | -36.95% | 7 461 800 | ||
28.2.2020 | 14.08 | 14.49 | 13.80 | 14.40 | -16.77% | 12 772 000 | ||
31.1.2020 | 17.46 | 17.59 | 17.22 | 17.30 | -3.79% | 5 048 300 | ||
31.12.2019 | 17.93 | 18.09 | 17.84 | 17.98 | +2.39% | 2 764 100 | ||
29.11.2019 | 17.62 | 17.71 | 17.54 | 17.56 | +4.39% | 1 563 400 | ||
31.10.2019 | 16.78 | 16.84 | 16.55 | 16.82 | -0.71% | 3 760 100 | ||
30.9.2019 | 17.10 | 17.19 | 16.87 | 16.94 | +7.89% | 4 297 800 | ||
30.8.2019 | 15.73 | 15.87 | 15.64 | 15.70 | -18.19% | 3 729 800 | ||
31.7.2019 | 19.37 | 19.37 | 18.96 | 19.19 | -6.21% | 17 284 600 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB