Invesco Plc (IVZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 17.10 | 17.19 | 16.87 | 16.94 | +7.89% | 4 297 800 | ||
30.8.2019 | 15.73 | 15.87 | 15.64 | 15.70 | -18.19% | 3 729 800 | ||
31.7.2019 | 19.37 | 19.37 | 18.96 | 19.19 | -6.21% | 17 284 600 | ||
28.6.2019 | 20.54 | 20.67 | 20.31 | 20.46 | +4.70% | 5 301 400 | ||
31.5.2019 | 20.03 | 20.05 | 19.45 | 19.54 | -11.07% | 9 862 600 | ||
30.4.2019 | 21.89 | 21.99 | 21.67 | 21.97 | +13.77% | 3 397 600 | ||
29.3.2019 | 19.52 | 19.60 | 19.25 | 19.31 | -0.21% | 4 686 100 | ||
28.2.2019 | 19.35 | 19.57 | 19.31 | 19.35 | +6.20% | 4 980 100 | ||
31.1.2019 | 18.40 | 18.53 | 18.05 | 18.22 | +8.84% | 10 575 300 | ||
31.12.2018 | 16.53 | 16.82 | 16.40 | 16.74 | -17.74% | 3 800 700 | ||
30.11.2018 | 20.16 | 20.48 | 20.07 | 20.35 | -6.27% | 5 252 000 | ||
31.10.2018 | 22.18 | 22.22 | 21.68 | 21.71 | -5.12% | 6 402 000 | ||
28.9.2018 | 22.88 | 23.04 | 22.69 | 22.88 | -5.07% | 4 110 200 | ||
31.8.2018 | 24.20 | 24.27 | 23.89 | 24.10 | -10.71% | 3 794 700 | ||
31.7.2018 | 27.50 | 27.59 | 26.93 | 26.99 | +1.61% | 7 846 800 | ||
29.6.2018 | 26.79 | 27.08 | 26.55 | 26.56 | -2.79% | 4 359 000 | ||
31.5.2018 | 27.45 | 27.54 | 27.15 | 27.32 | -5.70% | 3 750 800 | ||
30.4.2018 | 29.67 | 29.84 | 28.93 | 28.97 | -9.50% | 4 081 200 | ||
29.3.2018 | 31.70 | 32.26 | 31.49 | 32.01 | -1.63% | 2 217 900 | ||
28.2.2018 | 33.25 | 33.52 | 32.52 | 32.54 | -9.94% | 4 106 800 | ||
31.1.2018 | 36.25 | 36.66 | 35.41 | 36.13 | -1.13% | 4 910 100 | ||
29.12.2017 | 36.89 | 36.89 | 36.54 | 36.54 | +1.02% | 1 493 800 | ||
30.11.2017 | 36.35 | 36.68 | 36.04 | 36.17 | +1.06% | 2 611 100 | ||
31.10.2017 | 36.04 | 36.17 | 35.73 | 35.79 | +2.14% | 2 737 700 | ||
29.9.2017 | 34.46 | 35.44 | 34.46 | 35.04 | +6.89% | 3 333 900 | ||
31.8.2017 | 32.65 | 32.86 | 32.42 | 32.78 | -5.73% | 1 991 600 | ||
31.7.2017 | 34.55 | 35.17 | 34.44 | 34.77 | 0.00% | 5 075 800 | ||
27.6.2017 | 35.24 | 35.25 | 34.75 | 34.77 | +9.68% | 3 341 700 | ||
31.5.2017 | 31.85 | 31.90 | 31.16 | 31.70 | +3.49% | 2 521 000 | ||
31.3.2017 | 30.56 | 30.87 | 30.47 | 30.63 | -4.85% | 2 970 700 | ||
28.2.2017 | 32.46 | 32.51 | 31.90 | 32.19 | +11.30% | 5 043 300 | ||
31.1.2017 | 29.12 | 29.18 | 28.75 | 28.92 | -4.69% | 4 944 800 | ||
30.12.2016 | 30.33 | 30.46 | 30.19 | 30.34 | -3.10% | 2 170 400 | ||
30.11.2016 | 31.53 | 31.62 | 31.21 | 31.31 | +11.46% | 3 269 200 | ||
31.10.2016 | 28.61 | 28.62 | 28.09 | 28.09 | -10.17% | 4 140 000 | ||
30.9.2016 | 30.81 | 31.43 | 30.57 | 31.27 | +0.25% | 3 411 400 | ||
31.8.2016 | 31.26 | 31.49 | 30.99 | 31.19 | +22.12% | 4 251 600 | ||
30.6.2016 | 25.00 | 25.54 | 24.76 | 25.54 | -18.67% | 8 218 500 | ||
31.5.2016 | 31.56 | 31.67 | 31.19 | 31.40 | +1.25% | 3 503 800 | ||
29.4.2016 | 31.16 | 31.35 | 30.51 | 31.01 | +0.77% | 3 882 000 | ||
31.3.2016 | 31.19 | 31.41 | 30.49 | 30.77 | +15.07% | 7 780 900 | ||
29.2.2016 | 26.96 | 27.21 | 26.70 | 26.74 | -10.66% | 3 377 800 | ||
29.1.2016 | 28.87 | 30.02 | 28.75 | 29.93 | -10.61% | 7 523 700 | ||
31.12.2015 | 33.13 | 33.69 | 33.06 | 33.48 | -0.63% | 3 688 700 | ||
30.11.2015 | 33.65 | 33.85 | 33.49 | 33.69 | +1.56% | 2 611 900 | ||
30.10.2015 | 33.50 | 33.80 | 32.98 | 33.17 | +6.21% | 4 961 400 | ||
30.9.2015 | 31.11 | 31.38 | 30.79 | 31.23 | -8.45% | 6 657 100 | ||
31.8.2015 | 34.37 | 34.46 | 33.96 | 34.11 | -11.64% | 3 964 200 | ||
31.7.2015 | 39.07 | 39.11 | 38.55 | 38.60 | +2.96% | 4 027 000 | ||
30.6.2015 | 37.80 | 38.03 | 37.29 | 37.49 | -5.88% | 3 142 200 | ||
29.5.2015 | 40.31 | 40.45 | 39.76 | 39.83 | -3.84% | 2 934 400 | ||
30.4.2015 | 41.15 | 42.00 | 40.93 | 41.42 | +4.35% | 4 593 000 | ||
31.3.2015 | 39.79 | 40.01 | 39.64 | 39.69 | -1.45% | 2 324 600 | ||
27.2.2015 | 40.35 | 40.40 | 40.08 | 40.27 | +9.63% | 3 683 800 | ||
30.1.2015 | 37.17 | 37.57 | 36.43 | 36.73 | -7.06% | 5 168 400 | ||
31.12.2014 | 40.11 | 40.13 | 39.48 | 39.52 | -2.09% | 1 752 400 | ||
28.11.2014 | 40.62 | 40.62 | 40.28 | 40.36 | -0.28% | 858 300 | ||
31.10.2014 | 40.29 | 40.57 | 40.13 | 40.47 | +2.50% | 3 986 100 | ||
30.9.2014 | 39.55 | 39.82 | 39.36 | 39.48 | -3.34% | 2 701 500 | ||
29.8.2014 | 40.77 | 40.99 | 40.65 | 40.84 | +8.53% | 1 678 000 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu