Carmax Inc. (KMX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 78.15 | 78.88 | 77.90 | 78.28 | +0.53% | 1 812 500 | ||
30.4.2019 | 77.24 | 78.00 | 76.68 | 77.86 | +11.54% | 1 900 100 | ||
29.3.2019 | 66.69 | 70.99 | 65.64 | 69.80 | +12.39% | 8 830 400 | ||
28.2.2019 | 60.27 | 62.18 | 60.00 | 62.10 | +5.64% | 1 923 000 | ||
31.1.2019 | 59.03 | 59.41 | 58.51 | 58.78 | -6.30% | 1 665 400 | ||
31.12.2018 | 62.83 | 62.96 | 61.89 | 62.73 | -5.06% | 1 510 900 | ||
30.11.2018 | 65.96 | 66.18 | 65.27 | 66.07 | -2.71% | 1 361 000 | ||
31.10.2018 | 69.22 | 69.47 | 67.83 | 67.91 | -9.06% | 2 683 500 | ||
28.9.2018 | 73.78 | 76.20 | 73.69 | 74.67 | -4.34% | 2 457 700 | ||
31.8.2018 | 76.87 | 78.19 | 76.87 | 78.05 | +4.51% | 1 105 600 | ||
31.7.2018 | 75.23 | 75.42 | 74.36 | 74.68 | +2.48% | 1 296 200 | ||
29.6.2018 | 73.40 | 73.71 | 72.82 | 72.87 | +5.73% | 1 593 700 | ||
31.5.2018 | 69.37 | 69.41 | 68.53 | 68.92 | +10.27% | 1 114 100 | ||
30.4.2018 | 63.02 | 63.66 | 62.50 | 62.50 | +0.90% | 1 122 000 | ||
29.3.2018 | 60.64 | 62.55 | 60.64 | 61.94 | +0.03% | 2 180 600 | ||
28.2.2018 | 62.12 | 63.31 | 61.86 | 61.92 | -13.25% | 1 815 200 | ||
31.1.2018 | 72.14 | 72.55 | 71.04 | 71.37 | +11.28% | 2 280 200 | ||
29.12.2017 | 65.14 | 65.34 | 64.13 | 64.13 | -6.94% | 1 447 300 | ||
30.11.2017 | 68.67 | 69.16 | 67.94 | 68.91 | -8.25% | 1 992 400 | ||
31.10.2017 | 75.00 | 76.04 | 74.82 | 75.10 | -0.94% | 1 135 800 | ||
29.9.2017 | 76.10 | 76.40 | 75.55 | 75.81 | +12.89% | 1 402 100 | ||
31.8.2017 | 66.13 | 67.47 | 66.13 | 67.15 | +1.35% | 2 155 800 | ||
31.7.2017 | 66.84 | 67.07 | 65.95 | 66.25 | +4.99% | 1 185 500 | ||
27.6.2017 | 63.75 | 64.28 | 63.00 | 63.10 | +0.42% | 1 818 500 | ||
31.5.2017 | 63.68 | 63.74 | 61.78 | 62.83 | +6.09% | 2 505 000 | ||
31.3.2017 | 59.80 | 59.96 | 58.13 | 59.22 | -8.25% | 3 993 200 | ||
28.2.2017 | 65.72 | 65.94 | 64.18 | 64.54 | -3.26% | 3 043 000 | ||
31.1.2017 | 66.85 | 66.92 | 65.74 | 66.71 | +3.60% | 3 275 700 | ||
30.12.2016 | 64.20 | 64.58 | 63.52 | 64.39 | +11.42% | 1 811 000 | ||
30.11.2016 | 57.56 | 58.04 | 57.35 | 57.79 | +15.71% | 1 408 600 | ||
31.10.2016 | 49.81 | 50.07 | 49.36 | 49.94 | -6.40% | 1 813 200 | ||
30.9.2016 | 52.29 | 53.64 | 51.85 | 53.35 | -9.50% | 2 290 000 | ||
31.8.2016 | 59.52 | 59.53 | 58.26 | 58.95 | +20.23% | 1 471 900 | ||
30.6.2016 | 47.91 | 49.13 | 47.38 | 49.03 | -8.63% | 3 446 000 | ||
31.5.2016 | 53.83 | 54.16 | 53.47 | 53.66 | +1.34% | 2 505 500 | ||
29.4.2016 | 53.84 | 53.84 | 52.64 | 52.95 | +3.62% | 2 613 600 | ||
31.3.2016 | 50.81 | 51.37 | 50.28 | 51.10 | +10.46% | 2 538 100 | ||
29.2.2016 | 47.17 | 47.38 | 46.25 | 46.26 | +4.70% | 2 119 700 | ||
29.1.2016 | 43.19 | 44.30 | 42.97 | 44.18 | -18.14% | 4 488 600 | ||
31.12.2015 | 54.28 | 54.92 | 53.97 | 53.97 | -5.82% | 1 689 000 | ||
30.11.2015 | 57.31 | 57.64 | 56.84 | 57.30 | -2.90% | 1 633 700 | ||
30.10.2015 | 58.27 | 59.66 | 58.01 | 59.01 | -0.53% | 1 492 800 | ||
30.9.2015 | 59.10 | 59.82 | 58.76 | 59.32 | -2.76% | 2 284 300 | ||
31.8.2015 | 60.66 | 62.00 | 60.63 | 61.00 | -5.45% | 1 936 300 | ||
31.7.2015 | 64.19 | 64.87 | 63.85 | 64.51 | -2.57% | 967 100 | ||
30.6.2015 | 66.82 | 67.19 | 65.96 | 66.21 | -6.80% | 1 769 400 | ||
29.5.2015 | 72.14 | 72.41 | 71.04 | 71.04 | +4.30% | 1 481 200 | ||
30.4.2015 | 68.44 | 68.83 | 67.69 | 68.11 | -1.31% | 1 416 400 | ||
31.3.2015 | 69.19 | 69.60 | 68.75 | 69.01 | +2.83% | 3 272 700 | ||
27.2.2015 | 67.75 | 67.98 | 66.99 | 67.11 | +8.06% | 878 900 | ||
30.1.2015 | 62.70 | 63.20 | 62.02 | 62.10 | -6.73% | 1 164 500 | ||
31.12.2014 | 67.52 | 67.95 | 66.51 | 66.58 | +16.84% | 1 618 800 | ||
28.11.2014 | 56.52 | 57.28 | 56.26 | 56.98 | +1.91% | 610 900 | ||
31.10.2014 | 56.64 | 56.87 | 55.65 | 55.91 | +20.36% | 2 376 700 | ||
30.9.2014 | 47.05 | 47.05 | 46.44 | 46.45 | -11.36% | 2 295 800 | ||
29.8.2014 | 51.98 | 52.51 | 51.88 | 52.40 | +7.35% | 839 700 | ||
31.7.2014 | 49.51 | 49.97 | 48.64 | 48.81 | -6.16% | 1 185 600 | ||
30.6.2014 | 51.60 | 52.16 | 51.53 | 52.01 | +17.37% | 1 477 300 | ||
30.5.2014 | 44.83 | 45.10 | 44.30 | 44.31 | +1.21% | 1 515 500 | ||
30.4.2014 | 43.64 | 43.83 | 43.40 | 43.78 | -6.46% | 1 278 100 | ||
|
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB