TripAdvisor Inc (TRIP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 17.49 | 17.82 | 17.40 | 17.81 | -2.95% | 1 687 500 | ||
31.5.2024 | 17.94 | 18.37 | 17.94 | 18.35 | -30.31% | 1 742 400 | ||
30.4.2024 | 26.78 | 27.10 | 26.29 | 26.33 | -5.26% | 1 396 700 | ||
28.3.2024 | 27.84 | 27.96 | 27.37 | 27.79 | +3.61% | 2 506 000 | ||
29.2.2024 | 26.85 | 27.42 | 26.67 | 26.82 | +24.16% | 2 379 500 | ||
31.1.2024 | 21.87 | 22.35 | 21.54 | 21.60 | +0.32% | 1 775 600 | ||
29.12.2023 | 21.45 | 22.08 | 21.41 | 21.53 | +20.75% | 2 652 900 | ||
30.11.2023 | 18.08 | 18.19 | 17.77 | 17.83 | +20.79% | 2 106 700 | ||
31.10.2023 | 14.55 | 14.83 | 14.40 | 14.76 | -10.98% | 1 402 200 | ||
29.9.2023 | 16.76 | 16.86 | 16.54 | 16.58 | +9.72% | 2 698 500 | ||
31.8.2023 | 15.20 | 15.30 | 15.11 | 15.11 | -18.99% | 1 452 500 | ||
31.7.2023 | 18.15 | 18.84 | 18.13 | 18.65 | +13.09% | 5 397 000 | ||
30.6.2023 | 16.68 | 16.85 | 16.46 | 16.49 | +5.97% | 2 175 700 | ||
31.5.2023 | 15.00 | 15.68 | 14.93 | 15.56 | -12.24% | 4 941 500 | ||
28.4.2023 | 17.29 | 17.77 | 17.19 | 17.73 | -10.73% | 1 763 400 | ||
31.3.2023 | 19.51 | 20.17 | 19.45 | 19.86 | -7.93% | 2 055 700 | ||
28.2.2023 | 21.72 | 21.96 | 21.49 | 21.57 | -7.43% | 1 635 000 | ||
31.1.2023 | 22.98 | 23.30 | 22.89 | 23.30 | +29.58% | 1 433 000 | ||
30.12.2022 | 17.61 | 18.00 | 17.50 | 17.98 | -11.82% | 1 395 500 | ||
30.11.2022 | 19.68 | 20.42 | 19.42 | 20.39 | -13.68% | 1 721 200 | ||
31.10.2022 | 23.60 | 23.99 | 23.55 | 23.62 | +6.97% | 1 576 100 | ||
30.9.2022 | 22.13 | 22.83 | 22.04 | 22.08 | -7.23% | 1 185 900 | ||
31.8.2022 | 24.20 | 24.36 | 23.73 | 23.80 | +25.19% | 1 483 500 | ||
29.7.2022 | 18.92 | 19.08 | 18.69 | 19.01 | +6.79% | 1 561 500 | ||
30.6.2022 | 18.09 | 18.35 | 17.43 | 17.80 | -28.35% | 2 809 300 | ||
31.5.2022 | 25.31 | 25.51 | 24.49 | 24.84 | -3.24% | 2 748 500 | ||
29.4.2022 | 26.00 | 26.68 | 25.60 | 25.67 | -5.35% | 1 515 100 | ||
31.3.2022 | 27.23 | 27.68 | 27.11 | 27.12 | +6.60% | 1 254 900 | ||
28.2.2022 | 26.04 | 26.31 | 25.08 | 25.44 | -6.30% | 2 443 300 | ||
31.1.2022 | 25.78 | 27.39 | 25.60 | 27.15 | -0.41% | 3 154 000 | ||
31.12.2021 | 27.69 | 28.09 | 27.15 | 27.26 | +5.41% | 1 708 900 | ||
30.11.2021 | 26.15 | 26.69 | 25.07 | 25.86 | -21.57% | 4 671 200 | ||
29.10.2021 | 33.52 | 33.68 | 32.52 | 32.97 | -2.60% | 1 729 100 | ||
30.9.2021 | 34.05 | 34.30 | 33.14 | 33.85 | -3.29% | 1 861 600 | ||
31.8.2021 | 34.76 | 35.58 | 34.62 | 35.00 | -7.78% | 2 877 800 | ||
30.7.2021 | 38.02 | 39.07 | 37.65 | 37.95 | -5.84% | 1 582 000 | ||
30.6.2021 | 39.95 | 40.77 | 39.45 | 40.30 | -7.25% | 1 406 600 | ||
28.5.2021 | 43.83 | 43.83 | 42.50 | 43.45 | +30.59% | 2 114 600 | ||
28.1.2021 | 34.28 | 34.95 | 32.11 | 33.27 | +65.44% | 3 593 700 | ||
26.10.2020 | 20.40 | 20.67 | 19.86 | 20.11 | +1.46% | 2 150 300 | ||
28.9.2020 | 19.60 | 19.95 | 19.53 | 19.82 | -15.20% | 1 699 900 | ||
31.8.2020 | 24.50 | 24.61 | 23.32 | 23.37 | +15.52% | 2 274 700 | ||
31.7.2020 | 20.81 | 20.83 | 19.79 | 20.23 | +6.41% | 2 615 400 | ||
30.6.2020 | 18.73 | 19.20 | 18.47 | 19.01 | -1.41% | 3 120 100 | ||
29.5.2020 | 21.01 | 21.10 | 19.02 | 19.28 | -3.46% | 10 898 800 | ||
30.4.2020 | 20.18 | 20.30 | 19.53 | 19.97 | +14.83% | 2 367 000 | ||
31.3.2020 | 17.89 | 18.46 | 17.17 | 17.39 | -25.85% | 3 752 000 | ||
28.2.2020 | 22.04 | 23.94 | 22.02 | 23.45 | -14.17% | 6 131 100 | ||
31.1.2020 | 28.19 | 28.20 | 27.12 | 27.32 | -10.08% | 2 959 200 | ||
31.12.2019 | 29.98 | 30.48 | 29.75 | 30.38 | +6.97% | 1 923 600 | ||
29.11.2019 | 28.59 | 28.68 | 28.35 | 28.40 | -29.71% | 1 116 400 | ||
31.10.2019 | 40.13 | 40.47 | 39.35 | 40.40 | +4.44% | 1 195 700 | ||
30.9.2019 | 38.56 | 38.81 | 38.06 | 38.68 | +1.81% | 1 121 300 | ||
30.8.2019 | 38.16 | 38.65 | 37.73 | 37.99 | -13.96% | 1 389 700 | ||
31.7.2019 | 44.36 | 45.16 | 43.84 | 44.15 | -4.63% | 1 096 900 | ||
28.6.2019 | 46.86 | 46.99 | 45.72 | 46.29 | +9.51% | 1 374 000 | ||
31.5.2019 | 42.56 | 42.78 | 42.07 | 42.27 | -20.59% | 1 104 000 | ||
30.4.2019 | 53.00 | 53.51 | 53.00 | 53.23 | +3.45% | 2 175 600 | ||
29.3.2019 | 51.62 | 52.00 | 51.06 | 51.45 | -3.24% | 1 380 900 | ||
28.2.2019 | 53.80 | 54.28 | 52.80 | 53.17 | -7.34% | 2 384 900 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB