Take-Two Interactive (TTWO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.84 | 158.18 | 155.20 | 155.49 | -3.04% | 1 625 800 | ||
31.5.2024 | 160.16 | 160.84 | 158.45 | 160.36 | +12.28% | 2 263 900 | ||
30.4.2024 | 143.29 | 144.28 | 142.49 | 142.81 | -3.83% | 2 314 100 | ||
28.3.2024 | 145.19 | 150.34 | 144.57 | 148.49 | +1.06% | 1 656 300 | ||
29.2.2024 | 147.83 | 148.14 | 145.61 | 146.93 | -10.92% | 2 297 300 | ||
31.1.2024 | 165.34 | 166.85 | 164.33 | 164.93 | +2.47% | 1 078 800 | ||
29.12.2023 | 161.50 | 162.92 | 160.72 | 160.95 | +1.73% | 916 600 | ||
30.11.2023 | 157.17 | 158.54 | 156.50 | 158.20 | +18.28% | 1 508 200 | ||
31.10.2023 | 133.42 | 134.25 | 132.24 | 133.75 | -4.73% | 1 146 000 | ||
29.9.2023 | 141.10 | 141.56 | 140.20 | 140.39 | -1.28% | 1 231 700 | ||
31.8.2023 | 141.99 | 143.47 | 141.98 | 142.20 | -7.03% | 1 438 500 | ||
31.7.2023 | 151.60 | 152.97 | 150.72 | 152.94 | +3.92% | 1 043 200 | ||
30.6.2023 | 146.88 | 147.64 | 146.55 | 147.16 | +6.84% | 1 094 600 | ||
31.5.2023 | 137.35 | 138.49 | 136.48 | 137.73 | +10.81% | 2 748 200 | ||
28.4.2023 | 123.81 | 124.98 | 123.10 | 124.29 | +4.18% | 1 511 200 | ||
31.3.2023 | 117.07 | 119.92 | 116.71 | 119.30 | +8.90% | 1 436 200 | ||
28.2.2023 | 110.20 | 111.10 | 109.20 | 109.55 | -3.26% | 1 418 300 | ||
31.1.2023 | 112.53 | 113.79 | 112.45 | 113.23 | +8.73% | 1 346 700 | ||
30.12.2022 | 100.17 | 104.46 | 99.97 | 104.13 | -1.48% | 1 749 700 | ||
30.11.2022 | 101.28 | 105.84 | 100.14 | 105.69 | -10.80% | 4 514 100 | ||
31.10.2022 | 123.37 | 123.47 | 117.65 | 118.48 | +8.69% | 2 593 500 | ||
30.9.2022 | 109.53 | 111.94 | 108.56 | 109.00 | -11.07% | 1 664 300 | ||
31.8.2022 | 124.42 | 125.68 | 122.24 | 122.56 | -7.67% | 1 739 100 | ||
29.7.2022 | 129.50 | 132.88 | 129.42 | 132.73 | +8.32% | 1 885 600 | ||
30.6.2022 | 124.20 | 124.67 | 121.05 | 122.53 | -1.61% | 1 679 900 | ||
31.5.2022 | 127.36 | 128.04 | 123.60 | 124.53 | +4.20% | 3 868 100 | ||
29.4.2022 | 123.19 | 125.30 | 119.12 | 119.51 | -22.27% | 1 595 500 | ||
31.3.2022 | 156.09 | 157.70 | 153.66 | 153.74 | -5.10% | 1 284 900 | ||
28.2.2022 | 163.53 | 165.09 | 160.87 | 162.00 | -0.83% | 2 114 100 | ||
31.1.2022 | 160.00 | 169.99 | 158.48 | 163.34 | -8.10% | 3 401 300 | ||
31.12.2021 | 180.52 | 181.68 | 177.38 | 177.72 | +7.13% | 858 700 | ||
30.11.2021 | 170.15 | 171.77 | 165.39 | 165.88 | -8.36% | 2 341 500 | ||
29.10.2021 | 181.35 | 184.47 | 179.74 | 181.00 | +17.47% | 1 075 600 | ||
30.9.2021 | 152.72 | 155.36 | 152.49 | 154.07 | -4.44% | 1 480 300 | ||
31.8.2021 | 158.83 | 161.99 | 158.25 | 161.22 | -7.04% | 1 257 500 | ||
30.7.2021 | 168.97 | 174.20 | 168.58 | 173.42 | -2.04% | 1 940 700 | ||
30.6.2021 | 177.80 | 178.78 | 176.35 | 177.02 | -4.61% | 1 013 600 | ||
28.5.2021 | 186.28 | 187.68 | 185.29 | 185.56 | +13.63% | 753 500 | ||
22.10.2020 | 164.28 | 164.55 | 159.48 | 163.29 | -2.50% | 1 387 000 | ||
28.9.2020 | 167.37 | 167.95 | 164.82 | 167.46 | -2.18% | 979 100 | ||
31.8.2020 | 170.68 | 172.85 | 169.57 | 171.19 | +4.37% | 918 500 | ||
31.7.2020 | 163.92 | 164.11 | 160.07 | 164.02 | +17.51% | 1 762 400 | ||
30.6.2020 | 138.37 | 140.78 | 138.13 | 139.57 | +2.49% | 3 111 500 | ||
29.5.2020 | 135.03 | 137.23 | 132.71 | 136.17 | +12.49% | 4 593 600 | ||
30.4.2020 | 120.94 | 122.05 | 119.37 | 121.05 | +2.05% | 1 210 200 | ||
31.3.2020 | 118.34 | 120.70 | 116.29 | 118.61 | +10.35% | 3 100 400 | ||
28.2.2020 | 106.56 | 109.28 | 105.27 | 107.48 | -13.77% | 3 384 800 | ||
31.1.2020 | 126.40 | 126.89 | 124.27 | 124.64 | +1.80% | 1 486 200 | ||
31.12.2019 | 122.25 | 122.79 | 121.48 | 122.43 | +0.88% | 613 700 | ||
29.11.2019 | 121.62 | 122.89 | 120.74 | 121.35 | +0.83% | 400 400 | ||
31.10.2019 | 123.01 | 123.25 | 119.96 | 120.35 | -3.99% | 1 226 300 | ||
30.9.2019 | 123.96 | 125.90 | 122.82 | 125.34 | -5.03% | 811 400 | ||
30.8.2019 | 133.40 | 134.41 | 130.65 | 131.97 | +7.71% | 1 116 800 | ||
31.7.2019 | 123.78 | 124.70 | 120.87 | 122.52 | +7.91% | 1 318 000 | ||
28.6.2019 | 114.03 | 114.30 | 111.48 | 113.53 | +4.97% | 1 551 700 | ||
31.5.2019 | 106.00 | 108.83 | 105.68 | 108.15 | +11.69% | 2 018 400 | ||
30.4.2019 | 97.12 | 97.99 | 96.24 | 96.83 | +2.60% | 1 344 100 | ||
29.3.2019 | 96.95 | 97.55 | 94.05 | 94.37 | +8.14% | 2 362 700 | ||
28.2.2019 | 84.71 | 87.92 | 84.56 | 87.26 | -17.33% | 3 722 000 | ||
31.1.2019 | 102.91 | 106.37 | 102.78 | 105.55 | +2.53% | 1 684 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB