The Kraft Heinz Company (KHC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 32.40 | 32.46 | 32.02 | 32.22 | -8.91% | 9 939 000 | ||
31.5.2024 | 34.70 | 35.39 | 34.64 | 35.37 | -8.40% | 12 422 300 | ||
30.4.2024 | 38.63 | 38.72 | 38.16 | 38.61 | +4.63% | 9 607 900 | ||
28.3.2024 | 36.65 | 36.98 | 36.65 | 36.90 | +4.59% | 7 159 100 | ||
29.2.2024 | 35.61 | 35.69 | 35.11 | 35.28 | -4.99% | 15 251 000 | ||
31.1.2024 | 37.35 | 37.61 | 37.03 | 37.13 | +0.40% | 6 270 700 | ||
29.12.2023 | 36.66 | 37.03 | 36.64 | 36.98 | +5.32% | 5 537 400 | ||
30.11.2023 | 34.66 | 35.27 | 34.65 | 35.11 | +11.60% | 23 929 000 | ||
31.10.2023 | 31.62 | 31.70 | 31.08 | 31.46 | -6.49% | 10 525 700 | ||
29.9.2023 | 33.83 | 33.99 | 33.51 | 33.64 | +1.66% | 5 633 000 | ||
31.8.2023 | 33.30 | 33.37 | 33.01 | 33.09 | -8.55% | 14 009 200 | ||
31.7.2023 | 36.15 | 36.31 | 36.02 | 36.18 | +1.91% | 7 959 500 | ||
30.6.2023 | 35.22 | 35.58 | 35.19 | 35.50 | -7.12% | 8 907 000 | ||
31.5.2023 | 37.90 | 38.38 | 37.76 | 38.22 | -2.68% | 15 509 900 | ||
28.4.2023 | 39.74 | 39.84 | 39.19 | 39.27 | +1.55% | 7 061 600 | ||
31.3.2023 | 39.00 | 39.00 | 38.35 | 38.67 | -0.70% | 6 192 800 | ||
28.2.2023 | 39.69 | 39.69 | 38.87 | 38.94 | -3.93% | 8 956 200 | ||
31.1.2023 | 40.56 | 40.68 | 40.01 | 40.53 | -0.45% | 7 437 800 | ||
30.12.2022 | 40.57 | 40.87 | 40.41 | 40.71 | +3.45% | 4 344 700 | ||
30.11.2022 | 38.80 | 39.40 | 38.37 | 39.35 | +2.28% | 8 672 900 | ||
31.10.2022 | 38.93 | 38.99 | 38.21 | 38.47 | +15.35% | 9 104 500 | ||
30.9.2022 | 33.60 | 33.66 | 33.22 | 33.35 | -10.83% | 8 922 600 | ||
31.8.2022 | 37.51 | 37.90 | 37.35 | 37.40 | +1.54% | 5 176 900 | ||
29.7.2022 | 36.56 | 36.96 | 36.45 | 36.83 | -3.44% | 9 930 100 | ||
30.6.2022 | 37.79 | 38.58 | 37.58 | 38.14 | +0.81% | 7 169 800 | ||
31.5.2022 | 37.66 | 38.18 | 37.31 | 37.83 | -11.26% | 12 744 100 | ||
29.4.2022 | 43.41 | 43.72 | 42.56 | 42.63 | +8.22% | 6 968 300 | ||
31.3.2022 | 39.40 | 39.67 | 39.18 | 39.39 | +0.43% | 5 208 300 | ||
28.2.2022 | 38.88 | 39.29 | 38.75 | 39.22 | +9.55% | 7 291 600 | ||
31.1.2022 | 35.71 | 35.95 | 35.20 | 35.80 | -0.28% | 10 230 800 | ||
31.12.2021 | 35.56 | 35.95 | 35.50 | 35.90 | +6.81% | 3 805 900 | ||
30.11.2021 | 34.64 | 34.70 | 33.51 | 33.61 | -6.36% | 15 110 300 | ||
29.10.2021 | 36.31 | 36.62 | 35.78 | 35.89 | -2.53% | 6 246 900 | ||
30.9.2021 | 37.60 | 37.64 | 36.80 | 36.82 | +2.30% | 4 731 100 | ||
31.8.2021 | 35.78 | 36.12 | 35.54 | 35.99 | -6.45% | 6 883 300 | ||
30.7.2021 | 39.03 | 39.23 | 38.38 | 38.47 | -5.67% | 4 858 900 | ||
30.6.2021 | 40.52 | 40.99 | 40.50 | 40.78 | -6.45% | 4 348 500 | ||
28.5.2021 | 43.40 | 43.88 | 43.40 | 43.59 | +39.57% | 3 133 000 | ||
22.10.2020 | 31.43 | 31.61 | 31.06 | 31.23 | +4.69% | 5 345 700 | ||
28.9.2020 | 29.65 | 29.99 | 29.43 | 29.83 | -14.87% | 4 840 300 | ||
31.8.2020 | 34.86 | 35.14 | 34.56 | 35.04 | +1.91% | 4 479 100 | ||
31.7.2020 | 34.12 | 34.83 | 33.83 | 34.38 | +7.80% | 11 208 900 | ||
30.6.2020 | 31.64 | 32.05 | 31.50 | 31.89 | +4.66% | 5 854 100 | ||
29.5.2020 | 30.27 | 30.59 | 29.77 | 30.47 | +0.46% | 6 855 800 | ||
30.4.2020 | 30.13 | 30.89 | 29.53 | 30.33 | +22.59% | 10 035 200 | ||
31.3.2020 | 25.11 | 25.49 | 24.40 | 24.74 | -0.13% | 7 037 500 | ||
28.2.2020 | 24.55 | 24.81 | 24.01 | 24.77 | -15.18% | 16 274 100 | ||
31.1.2020 | 29.90 | 29.92 | 29.04 | 29.20 | -9.12% | 8 211 800 | ||
31.12.2019 | 31.70 | 32.32 | 31.54 | 32.13 | +5.34% | 6 069 400 | ||
29.11.2019 | 30.32 | 30.56 | 30.16 | 30.50 | -5.67% | 2 442 200 | ||
31.10.2019 | 30.09 | 32.46 | 28.50 | 32.33 | +15.73% | 38 732 500 | ||
30.9.2019 | 27.89 | 28.02 | 27.62 | 27.94 | +9.46% | 4 796 200 | ||
30.8.2019 | 25.53 | 25.81 | 25.41 | 25.52 | -20.28% | 6 646 600 | ||
31.7.2019 | 31.87 | 32.26 | 31.47 | 32.01 | +3.12% | 10 875 600 | ||
28.6.2019 | 30.90 | 31.07 | 30.68 | 31.04 | +12.26% | 7 589 100 | ||
31.5.2019 | 27.27 | 27.68 | 26.96 | 27.65 | -16.82% | 10 453 400 | ||
30.4.2019 | 33.31 | 33.47 | 33.06 | 33.24 | +1.80% | 9 695 000 | ||
29.3.2019 | 32.67 | 33.05 | 32.55 | 32.65 | -1.63% | 8 130 000 | ||
28.2.2019 | 32.42 | 33.64 | 31.82 | 33.19 | -30.95% | 39 658 300 | ||
31.1.2019 | 46.97 | 48.10 | 46.94 | 48.06 | +11.66% | 8 319 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB