Twenty-First Century Fox Class B (FOX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 31.97 | 32.23 | 31.95 | 32.02 | +0.25% | 1 217 900 | ||
31.5.2024 | 31.73 | 32.17 | 31.56 | 31.94 | +11.36% | 4 157 700 | ||
30.4.2024 | 29.00 | 29.00 | 28.51 | 28.68 | +0.20% | 1 278 100 | ||
28.3.2024 | 28.65 | 28.74 | 28.39 | 28.62 | +4.52% | 1 173 800 | ||
29.2.2024 | 27.16 | 27.52 | 27.05 | 27.38 | -8.77% | 3 000 200 | ||
31.1.2024 | 29.91 | 30.41 | 29.70 | 30.01 | +8.53% | 1 813 000 | ||
29.12.2023 | 27.67 | 27.77 | 27.49 | 27.65 | -0.04% | 1 158 600 | ||
30.11.2023 | 27.66 | 27.84 | 27.41 | 27.66 | -0.90% | 4 057 700 | ||
31.10.2023 | 27.28 | 27.98 | 27.28 | 27.91 | -3.36% | 1 212 400 | ||
29.9.2023 | 28.84 | 29.17 | 28.79 | 28.88 | -5.38% | 965 800 | ||
31.8.2023 | 30.89 | 31.02 | 30.44 | 30.52 | -2.84% | 1 743 900 | ||
31.7.2023 | 31.18 | 31.70 | 31.18 | 31.41 | -1.51% | 655 800 | ||
30.6.2023 | 32.27 | 32.36 | 31.79 | 31.89 | +9.17% | 1 023 500 | ||
31.5.2023 | 29.20 | 29.35 | 28.89 | 29.21 | -4.36% | 6 428 400 | ||
28.4.2023 | 30.00 | 30.75 | 30.00 | 30.54 | -2.46% | 1 243 700 | ||
31.3.2023 | 31.05 | 31.33 | 30.97 | 31.31 | -2.92% | 1 149 400 | ||
28.2.2023 | 32.59 | 32.82 | 32.09 | 32.25 | +1.73% | 1 241 100 | ||
31.1.2023 | 31.54 | 31.70 | 31.28 | 31.70 | +11.42% | 590 500 | ||
30.12.2022 | 28.38 | 28.47 | 28.06 | 28.45 | -6.79% | 903 600 | ||
30.11.2022 | 29.86 | 30.58 | 29.51 | 30.52 | +12.20% | 1 423 900 | ||
31.10.2022 | 27.25 | 27.31 | 26.90 | 27.20 | -4.57% | 1 322 600 | ||
30.9.2022 | 28.48 | 29.09 | 28.39 | 28.50 | -9.87% | 1 153 600 | ||
31.8.2022 | 31.70 | 32.12 | 31.60 | 31.62 | +2.33% | 1 384 400 | ||
29.7.2022 | 32.28 | 32.33 | 30.73 | 30.90 | +4.04% | 1 357 000 | ||
30.6.2022 | 29.93 | 30.27 | 29.52 | 29.70 | -9.21% | 848 100 | ||
31.5.2022 | 32.72 | 32.88 | 32.40 | 32.71 | -1.60% | 2 440 800 | ||
29.4.2022 | 33.89 | 34.16 | 33.16 | 33.24 | -8.38% | 802 500 | ||
31.3.2022 | 36.69 | 37.20 | 36.24 | 36.28 | -5.18% | 679 700 | ||
28.2.2022 | 37.72 | 38.46 | 37.51 | 38.26 | +2.90% | 1 608 500 | ||
31.1.2022 | 36.55 | 37.23 | 36.15 | 37.18 | +8.49% | 1 105 700 | ||
31.12.2021 | 34.84 | 34.87 | 34.24 | 34.27 | +1.99% | 785 200 | ||
30.11.2021 | 34.33 | 34.46 | 33.34 | 33.60 | -9.10% | 2 355 000 | ||
29.10.2021 | 37.96 | 37.96 | 36.52 | 36.96 | -0.44% | 2 311 700 | ||
30.9.2021 | 37.61 | 38.04 | 37.10 | 37.12 | +7.19% | 1 478 800 | ||
31.8.2021 | 34.09 | 34.80 | 34.07 | 34.63 | +4.18% | 1 145 500 | ||
30.7.2021 | 33.67 | 33.83 | 33.14 | 33.24 | -5.57% | 1 921 200 | ||
30.6.2021 | 35.19 | 35.25 | 34.73 | 35.20 | -2.98% | 865 600 | ||
28.5.2021 | 37.02 | 37.02 | 35.98 | 36.28 | +32.36% | 981 400 | ||
22.10.2020 | 26.74 | 27.63 | 26.74 | 27.41 | -1.76% | 1 828 000 | ||
28.9.2020 | 27.35 | 27.90 | 27.14 | 27.90 | +0.35% | 1 044 700 | ||
31.8.2020 | 27.90 | 28.44 | 27.70 | 27.80 | +7.87% | 1 509 100 | ||
31.7.2020 | 25.65 | 25.80 | 25.23 | 25.77 | -3.99% | 904 300 | ||
30.6.2020 | 26.76 | 26.90 | 26.44 | 26.84 | -6.75% | 1 325 600 | ||
29.5.2020 | 28.56 | 28.93 | 28.07 | 28.78 | +12.59% | 1 740 100 | ||
30.4.2020 | 27.40 | 27.40 | 25.18 | 25.56 | +11.71% | 1 787 900 | ||
31.3.2020 | 23.95 | 24.32 | 22.76 | 22.88 | -24.87% | 2 087 600 | ||
28.2.2020 | 30.20 | 31.32 | 29.86 | 30.45 | -16.19% | 3 917 400 | ||
31.1.2020 | 36.35 | 36.57 | 35.85 | 36.33 | -0.20% | 1 604 300 | ||
31.12.2019 | 36.32 | 36.53 | 36.15 | 36.40 | +4.05% | 988 400 | ||
29.11.2019 | 34.90 | 35.21 | 34.62 | 34.98 | +11.97% | 528 700 | ||
31.10.2019 | 31.17 | 31.26 | 30.94 | 31.24 | -0.96% | 1 528 000 | ||
30.9.2019 | 31.68 | 31.85 | 31.34 | 31.54 | -3.85% | 700 200 | ||
30.8.2019 | 33.27 | 33.31 | 32.47 | 32.80 | -11.83% | 1 295 500 | ||
31.7.2019 | 37.70 | 37.70 | 36.77 | 37.20 | +1.83% | 1 831 300 | ||
28.6.2019 | 35.89 | 36.64 | 35.67 | 36.53 | +5.24% | 4 921 100 | ||
31.5.2019 | 34.55 | 34.81 | 34.25 | 34.71 | -9.85% | 1 736 500 | ||
30.4.2019 | 38.59 | 38.78 | 37.89 | 38.50 | +7.30% | 1 810 000 | ||
29.3.2019 | 35.88 | 36.17 | 35.39 | 35.88 | -28.47% | 2 679 200 | ||
28.2.2019 | 50.12 | 50.25 | 49.90 | 50.16 | +2.24% | 5 565 600 | ||
31.1.2019 | 48.80 | 49.12 | 48.74 | 49.06 | +2.67% | 6 446 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB