Extra Space Storage (EXR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.33 | 157.47 | 153.48 | 155.41 | +9.69% | 2 310 700 | ||
30.5.2024 | 140.05 | 141.75 | 139.44 | 141.68 | +3.13% | 539 400 | ||
29.4.2024 | 135.19 | 137.96 | 135.19 | 137.38 | -6.55% | 1 101 100 | ||
28.3.2024 | 147.21 | 148.62 | 146.14 | 147.00 | +4.27% | 1 214 500 | ||
29.2.2024 | 139.78 | 141.78 | 137.43 | 140.97 | -2.41% | 1 788 800 | ||
31.1.2024 | 146.25 | 148.29 | 143.58 | 144.44 | -9.92% | 1 752 700 | ||
29.12.2023 | 160.74 | 162.01 | 160.28 | 160.33 | +23.16% | 1 018 100 | ||
30.11.2023 | 129.36 | 130.85 | 129.23 | 130.17 | +25.65% | 1 310 200 | ||
31.10.2023 | 104.94 | 105.27 | 101.75 | 103.59 | -14.80% | 1 457 000 | ||
29.9.2023 | 122.80 | 122.84 | 120.63 | 121.58 | -5.52% | 1 399 200 | ||
31.8.2023 | 130.42 | 130.59 | 128.46 | 128.68 | -7.81% | 1 148 700 | ||
31.7.2023 | 141.07 | 141.92 | 139.42 | 139.57 | -6.24% | 2 400 900 | ||
30.6.2023 | 149.25 | 150.46 | 145.90 | 148.85 | +3.17% | 1 444 700 | ||
31.5.2023 | 146.83 | 147.50 | 143.33 | 144.27 | -5.12% | 2 091 200 | ||
28.4.2023 | 151.04 | 152.77 | 150.24 | 152.04 | -6.69% | 974 200 | ||
31.3.2023 | 160.01 | 163.08 | 158.59 | 162.93 | -1.05% | 1 041 500 | ||
28.2.2023 | 161.73 | 166.88 | 160.80 | 164.65 | +4.32% | 1 680 000 | ||
31.1.2023 | 152.68 | 157.93 | 152.18 | 157.83 | +7.23% | 1 660 600 | ||
30.12.2022 | 147.99 | 148.39 | 145.44 | 147.18 | -8.41% | 589 400 | ||
30.11.2022 | 152.61 | 161.01 | 152.61 | 160.69 | -9.44% | 1 593 400 | ||
31.10.2022 | 177.98 | 180.76 | 177.41 | 177.44 | +2.73% | 786 000 | ||
30.9.2022 | 170.86 | 173.41 | 169.64 | 172.71 | -13.10% | 1 128 900 | ||
31.8.2022 | 202.10 | 202.54 | 197.86 | 198.73 | +4.85% | 1 000 900 | ||
29.7.2022 | 188.18 | 190.41 | 187.00 | 189.52 | +10.86% | 711 600 | ||
29.6.2022 | 170.06 | 171.67 | 169.53 | 170.95 | -4.07% | 423 200 | ||
31.5.2022 | 178.64 | 179.42 | 176.29 | 178.20 | -6.22% | 1 359 700 | ||
29.4.2022 | 206.71 | 207.14 | 189.05 | 190.00 | -7.59% | 1 320 900 | ||
31.3.2022 | 210.95 | 211.02 | 205.57 | 205.60 | +9.27% | 1 088 000 | ||
28.2.2022 | 192.22 | 192.31 | 186.27 | 188.15 | -5.07% | 898 300 | ||
31.1.2022 | 196.78 | 199.26 | 195.19 | 198.19 | -12.59% | 822 400 | ||
31.12.2021 | 225.58 | 228.84 | 225.58 | 226.73 | +13.36% | 539 500 | ||
30.11.2021 | 201.74 | 203.91 | 197.07 | 200.00 | +1.33% | 3 263 800 | ||
29.10.2021 | 193.14 | 198.36 | 192.03 | 197.37 | +17.48% | 1 310 800 | ||
30.9.2021 | 172.93 | 173.31 | 167.77 | 167.99 | -10.13% | 808 300 | ||
31.8.2021 | 185.50 | 187.33 | 184.19 | 186.91 | +7.33% | 841 700 | ||
30.7.2021 | 174.37 | 177.00 | 174.11 | 174.14 | +6.29% | 765 500 | ||
30.6.2021 | 164.69 | 166.13 | 163.41 | 163.82 | +9.35% | 1 007 500 | ||
28.5.2021 | 148.43 | 150.23 | 148.29 | 149.81 | +27.54% | 890 600 | ||
22.10.2020 | 115.08 | 117.65 | 115.08 | 117.46 | +8.63% | 930 700 | ||
28.9.2020 | 107.02 | 108.73 | 106.37 | 108.12 | +1.47% | 797 000 | ||
31.8.2020 | 106.02 | 106.97 | 105.40 | 106.55 | +3.10% | 816 600 | ||
31.7.2020 | 101.39 | 103.44 | 100.15 | 103.34 | +11.87% | 1 047 700 | ||
30.6.2020 | 92.00 | 93.96 | 91.36 | 92.37 | -4.53% | 1 201 800 | ||
29.5.2020 | 96.76 | 97.08 | 94.23 | 96.75 | +9.64% | 1 352 200 | ||
30.4.2020 | 88.50 | 89.18 | 87.11 | 88.24 | -7.86% | 1 018 300 | ||
31.3.2020 | 95.68 | 97.02 | 93.60 | 95.76 | -4.59% | 2 695 600 | ||
28.2.2020 | 100.21 | 101.53 | 97.08 | 100.36 | -9.33% | 2 162 400 | ||
31.1.2020 | 110.68 | 111.10 | 109.97 | 110.68 | +4.79% | 668 300 | ||
31.12.2019 | 104.45 | 105.62 | 104.25 | 105.62 | -0.41% | 1 026 800 | ||
29.11.2019 | 106.42 | 106.91 | 105.72 | 106.05 | -5.55% | 449 600 | ||
31.10.2019 | 111.17 | 112.37 | 110.98 | 112.27 | -3.90% | 1 152 500 | ||
30.9.2019 | 116.46 | 117.78 | 116.44 | 116.82 | -4.19% | 763 800 | ||
30.8.2019 | 121.45 | 122.28 | 120.73 | 121.92 | +8.47% | 678 600 | ||
31.7.2019 | 111.85 | 114.27 | 111.70 | 112.39 | +5.92% | 1 424 200 | ||
28.6.2019 | 105.49 | 106.56 | 105.48 | 106.10 | -0.99% | 1 194 800 | ||
31.5.2019 | 105.65 | 107.59 | 105.30 | 107.16 | +3.34% | 657 600 | ||
30.4.2019 | 102.97 | 104.43 | 102.40 | 103.69 | +1.74% | 1 337 300 | ||
29.3.2019 | 102.63 | 102.75 | 101.55 | 101.91 | +6.22% | 848 000 | ||
28.2.2019 | 94.38 | 96.54 | 93.69 | 95.94 | -2.71% | 1 764 000 | ||
31.1.2019 | 97.47 | 98.73 | 96.69 | 98.61 | +8.98% | 998 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Extra Space Storage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB