Tapestry, Inc. (TPR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2024 | 41.04 | 41.81 | 40.94 | 41.52 | +5.27% | 2 113 000 | ||
23.4.2024 | 39.87 | 40.13 | 38.73 | 39.44 | -16.94% | 6 548 300 | ||
28.3.2024 | 46.94 | 47.62 | 46.77 | 47.48 | -0.11% | 3 051 700 | ||
29.2.2024 | 47.09 | 47.77 | 46.63 | 47.53 | +22.53% | 4 863 000 | ||
31.1.2024 | 39.39 | 39.71 | 38.71 | 38.79 | +5.37% | 3 230 900 | ||
29.12.2023 | 36.93 | 37.15 | 36.61 | 36.81 | +16.22% | 4 316 500 | ||
30.11.2023 | 31.67 | 31.87 | 31.37 | 31.67 | +14.91% | 3 767 500 | ||
31.10.2023 | 27.90 | 27.90 | 27.48 | 27.56 | -4.14% | 3 939 700 | ||
29.9.2023 | 28.74 | 28.85 | 28.43 | 28.75 | -13.72% | 3 509 600 | ||
31.8.2023 | 33.40 | 33.50 | 33.11 | 33.32 | -22.79% | 3 689 600 | ||
31.7.2023 | 43.45 | 43.45 | 42.57 | 43.15 | +0.81% | 3 499 400 | ||
30.6.2023 | 43.01 | 43.21 | 42.56 | 42.80 | +6.94% | 2 925 900 | ||
31.5.2023 | 40.15 | 40.27 | 38.89 | 40.02 | -1.94% | 5 213 000 | ||
28.4.2023 | 40.58 | 40.92 | 40.22 | 40.81 | -5.34% | 3 751 800 | ||
31.3.2023 | 42.42 | 43.16 | 42.31 | 43.11 | -0.92% | 2 837 100 | ||
28.2.2023 | 43.47 | 44.00 | 43.36 | 43.51 | -4.53% | 2 615 500 | ||
31.1.2023 | 44.49 | 45.63 | 44.25 | 45.57 | +19.66% | 3 348 500 | ||
30.12.2022 | 37.35 | 38.12 | 37.28 | 38.08 | +0.82% | 2 059 800 | ||
30.11.2022 | 37.46 | 37.94 | 36.94 | 37.77 | +19.22% | 4 572 500 | ||
31.10.2022 | 31.84 | 32.21 | 31.55 | 31.68 | +11.43% | 3 908 300 | ||
30.9.2022 | 28.36 | 29.17 | 27.53 | 28.43 | -18.14% | 3 214 800 | ||
31.8.2022 | 35.63 | 35.84 | 34.66 | 34.73 | +3.27% | 3 533 300 | ||
29.7.2022 | 33.94 | 34.06 | 33.23 | 33.63 | +7.75% | 2 348 200 | ||
29.6.2022 | 32.15 | 32.22 | 30.88 | 31.21 | -9.54% | 3 506 200 | ||
31.5.2022 | 34.44 | 34.97 | 33.72 | 34.50 | +4.79% | 5 689 200 | ||
29.4.2022 | 33.43 | 33.90 | 32.77 | 32.92 | -11.39% | 2 599 300 | ||
31.3.2022 | 38.76 | 38.92 | 36.99 | 37.15 | -9.17% | 4 266 400 | ||
28.2.2022 | 39.96 | 41.17 | 39.74 | 40.90 | +7.77% | 3 498 600 | ||
31.1.2022 | 37.21 | 38.04 | 37.09 | 37.95 | -6.53% | 2 751 300 | ||
31.12.2021 | 40.62 | 40.83 | 39.99 | 40.60 | +1.19% | 2 070 600 | ||
30.11.2021 | 41.32 | 41.63 | 39.53 | 40.12 | +2.92% | 4 526 600 | ||
29.10.2021 | 38.92 | 39.43 | 38.56 | 38.98 | +5.29% | 1 926 700 | ||
30.9.2021 | 38.32 | 38.37 | 36.54 | 37.02 | -8.19% | 6 718 900 | ||
31.8.2021 | 41.24 | 41.54 | 39.97 | 40.32 | -4.69% | 3 910 800 | ||
30.7.2021 | 42.03 | 43.64 | 41.78 | 42.30 | +0.33% | 4 543 600 | ||
29.6.2021 | 42.82 | 43.13 | 41.97 | 42.16 | -6.09% | 3 966 100 | ||
28.5.2021 | 45.46 | 45.46 | 43.99 | 44.89 | +105.44% | 2 169 300 | ||
22.10.2020 | 20.60 | 21.91 | 20.56 | 21.85 | +33.55% | 6 917 100 | ||
25.9.2020 | 16.06 | 16.48 | 15.88 | 16.36 | +11.06% | 4 514 900 | ||
31.8.2020 | 14.83 | 14.89 | 14.51 | 14.73 | +10.25% | 5 365 000 | ||
31.7.2020 | 13.29 | 13.44 | 13.05 | 13.36 | +0.60% | 4 210 100 | ||
30.6.2020 | 13.20 | 13.52 | 12.97 | 13.28 | -2.36% | 5 027 400 | ||
29.5.2020 | 13.76 | 14.20 | 13.31 | 13.60 | -8.61% | 18 880 000 | ||
30.4.2020 | 16.50 | 16.55 | 14.25 | 14.88 | +14.90% | 12 074 600 | ||
31.3.2020 | 12.96 | 13.65 | 12.79 | 12.95 | -44.78% | 5 512 000 | ||
28.2.2020 | 22.22 | 23.47 | 22.11 | 23.45 | -9.01% | 6 564 400 | ||
31.1.2020 | 26.57 | 26.57 | 25.57 | 25.77 | -4.45% | 4 950 200 | ||
31.12.2019 | 26.51 | 27.00 | 26.42 | 26.97 | +0.29% | 2 586 200 | ||
29.11.2019 | 26.93 | 27.00 | 26.52 | 26.89 | +3.98% | 1 661 400 | ||
31.10.2019 | 26.15 | 26.20 | 25.28 | 25.86 | -0.73% | 5 120 600 | ||
30.9.2019 | 25.99 | 26.28 | 25.65 | 26.05 | +26.15% | 5 369 900 | ||
30.8.2019 | 20.42 | 20.95 | 20.39 | 20.65 | -33.24% | 6 482 600 | ||
31.7.2019 | 30.53 | 31.05 | 30.17 | 30.93 | -2.53% | 5 031 700 | ||
28.6.2019 | 31.35 | 31.80 | 30.94 | 31.73 | +11.09% | 5 114 000 | ||
31.5.2019 | 28.04 | 28.72 | 27.93 | 28.56 | -11.50% | 4 355 100 | ||
30.4.2019 | 32.04 | 32.29 | 31.65 | 32.27 | -0.68% | 4 366 700 | ||
29.3.2019 | 32.95 | 33.09 | 32.34 | 32.49 | -7.02% | 3 836 600 | ||
28.2.2019 | 35.56 | 35.56 | 34.91 | 34.94 | -9.74% | 2 929 000 | ||
31.1.2019 | 38.38 | 38.87 | 37.99 | 38.71 | +14.69% | 3 912 300 | ||
31.12.2018 | 33.86 | 34.09 | 33.32 | 33.75 | -13.31% | 2 650 600 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB