TransDigm Group (TDG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 294.08 | 1 303.89 | 1 266.00 | 1 277.61 | -2.65% | 1 220 900 | ||
29.5.2024 | 1 316.13 | 1 333.85 | 1 312.26 | 1 312.29 | +5.62% | 200 700 | ||
23.4.2024 | 1 215.00 | 1 244.66 | 1 212.41 | 1 242.40 | +0.87% | 241 800 | ||
28.3.2024 | 1 233.80 | 1 238.95 | 1 226.38 | 1 231.60 | +4.57% | 164 400 | ||
29.2.2024 | 1 170.82 | 1 179.26 | 1 164.14 | 1 177.74 | +7.78% | 314 600 | ||
31.1.2024 | 1 087.57 | 1 100.00 | 1 086.37 | 1 092.68 | +8.01% | 312 000 | ||
29.12.2023 | 1 015.00 | 1 018.50 | 1 008.01 | 1 011.60 | +5.06% | 161 200 | ||
30.11.2023 | 956.54 | 963.78 | 949.99 | 962.87 | +16.27% | 279 300 | ||
31.10.2023 | 821.37 | 833.90 | 817.62 | 828.09 | -1.79% | 360 100 | ||
29.9.2023 | 854.05 | 856.03 | 837.82 | 843.13 | -6.72% | 258 700 | ||
31.8.2023 | 905.41 | 910.58 | 901.36 | 903.85 | +0.45% | 272 200 | ||
31.7.2023 | 885.08 | 900.00 | 885.08 | 899.72 | +0.62% | 185 000 | ||
30.6.2023 | 894.90 | 899.56 | 883.50 | 894.17 | +15.57% | 221 000 | ||
31.5.2023 | 777.90 | 779.80 | 768.23 | 773.65 | +1.13% | 507 000 | ||
28.4.2023 | 753.62 | 765.69 | 753.62 | 765.00 | +3.79% | 167 800 | ||
31.3.2023 | 739.22 | 742.00 | 732.26 | 737.05 | -0.92% | 290 300 | ||
28.2.2023 | 748.60 | 755.14 | 743.22 | 743.87 | +3.63% | 376 600 | ||
31.1.2023 | 706.59 | 718.18 | 704.21 | 717.75 | +13.99% | 286 100 | ||
30.12.2022 | 622.57 | 629.85 | 622.51 | 629.65 | +0.18% | 164 600 | ||
30.11.2022 | 610.15 | 629.23 | 602.04 | 628.50 | +9.16% | 464 600 | ||
31.10.2022 | 578.62 | 581.70 | 572.79 | 575.76 | +9.70% | 194 900 | ||
30.9.2022 | 526.79 | 536.17 | 523.78 | 524.82 | -12.59% | 340 000 | ||
31.8.2022 | 610.00 | 612.05 | 598.77 | 600.39 | -3.53% | 287 700 | ||
29.7.2022 | 608.54 | 624.85 | 608.54 | 622.34 | +18.41% | 207 200 | ||
29.6.2022 | 534.73 | 537.94 | 519.46 | 525.58 | -14.16% | 313 900 | ||
27.5.2022 | 602.56 | 614.15 | 601.43 | 612.27 | +2.93% | 357 200 | ||
29.4.2022 | 614.55 | 617.80 | 593.61 | 594.81 | -8.71% | 281 200 | ||
31.3.2022 | 670.59 | 673.98 | 651.15 | 651.54 | -2.26% | 623 600 | ||
28.2.2022 | 657.97 | 674.49 | 654.14 | 666.59 | +8.17% | 363 700 | ||
31.1.2022 | 599.00 | 616.87 | 599.00 | 616.19 | -3.16% | 211 300 | ||
31.12.2021 | 633.11 | 640.48 | 631.01 | 636.28 | +10.07% | 150 100 | ||
30.11.2021 | 577.91 | 587.35 | 568.32 | 578.05 | -7.34% | 790 700 | ||
29.10.2021 | 626.79 | 630.51 | 617.98 | 623.82 | -0.13% | 256 100 | ||
30.9.2021 | 636.42 | 636.42 | 623.78 | 624.57 | +2.81% | 368 000 | ||
31.8.2021 | 602.01 | 610.79 | 600.21 | 607.47 | -5.25% | 278 400 | ||
30.7.2021 | 650.35 | 653.01 | 638.47 | 641.09 | -0.49% | 173 900 | ||
29.6.2021 | 659.52 | 660.00 | 643.76 | 644.23 | -0.72% | 285 100 | ||
28.5.2021 | 648.67 | 650.68 | 638.95 | 648.84 | +31.59% | 291 100 | ||
22.10.2020 | 484.49 | 495.93 | 484.49 | 493.07 | -0.35% | 218 100 | ||
25.9.2020 | 475.07 | 497.09 | 475.07 | 494.78 | -0.98% | 266 600 | ||
31.8.2020 | 506.00 | 507.58 | 494.45 | 499.67 | -1.41% | 306 900 | ||
28.8.2020 | 500.59 | 507.89 | 498.65 | 506.77 | +17.42% | 394 500 | ||
31.7.2020 | 430.27 | 433.35 | 422.51 | 431.58 | -2.37% | 328 300 | ||
30.6.2020 | 438.63 | 446.17 | 431.05 | 442.05 | +4.05% | 413 100 | ||
29.5.2020 | 423.19 | 437.96 | 421.84 | 424.82 | +17.00% | 1 136 400 | ||
30.4.2020 | 362.23 | 366.50 | 344.70 | 363.08 | +13.39% | 1 197 700 | ||
31.3.2020 | 339.87 | 347.05 | 318.78 | 320.19 | -42.60% | 1 051 900 | ||
28.2.2020 | 530.67 | 558.56 | 516.42 | 557.81 | -13.29% | 911 900 | ||
31.1.2020 | 649.78 | 653.10 | 638.56 | 643.28 | +14.87% | 360 900 | ||
31.12.2019 | 561.47 | 564.51 | 558.34 | 560.00 | -1.26% | 202 800 | ||
29.11.2019 | 565.53 | 570.90 | 563.19 | 567.10 | +7.75% | 118 600 | ||
31.10.2019 | 532.20 | 532.65 | 524.54 | 526.28 | +1.07% | 203 700 | ||
30.9.2019 | 518.98 | 523.42 | 516.73 | 520.67 | -3.28% | 220 300 | ||
30.8.2019 | 529.74 | 539.47 | 524.17 | 538.32 | +10.89% | 440 800 | ||
31.7.2019 | 486.89 | 491.57 | 482.60 | 485.44 | +0.33% | 219 700 | ||
28.6.2019 | 476.10 | 484.97 | 474.65 | 483.80 | +9.71% | 556 300 | ||
31.5.2019 | 445.99 | 448.11 | 440.61 | 440.95 | -8.62% | 232 900 | ||
30.4.2019 | 482.79 | 487.04 | 481.42 | 482.52 | +6.28% | 317 600 | ||
29.3.2019 | 451.96 | 454.35 | 450.23 | 453.99 | +4.58% | 309 000 | ||
28.2.2019 | 429.92 | 438.58 | 428.01 | 434.09 | +11.02% | 417 500 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB