JP MORGAN CHASE CO (JPM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 214.78 | 216.39 | 212.67 | 212.80 | +5.21% | 9 071 600 | ||
28.6.2024 | 200.01 | 202.60 | 199.30 | 202.26 | -0.19% | 15 307 600 | ||
31.5.2024 | 199.30 | 203.30 | 198.35 | 202.63 | +5.67% | 14 417 900 | ||
30.4.2024 | 192.81 | 194.99 | 191.64 | 191.74 | -4.28% | 8 153 700 | ||
28.3.2024 | 199.49 | 200.72 | 198.54 | 200.30 | +7.65% | 8 628 300 | ||
29.2.2024 | 185.66 | 186.43 | 183.85 | 186.06 | +6.71% | 9 643 000 | ||
31.1.2024 | 176.20 | 178.30 | 174.34 | 174.36 | +2.50% | 11 521 800 | ||
29.12.2023 | 170.00 | 170.69 | 169.63 | 170.10 | +8.98% | 6 431 800 | ||
30.11.2023 | 154.91 | 156.13 | 154.38 | 156.08 | +12.23% | 9 869 800 | ||
31.10.2023 | 137.71 | 139.24 | 137.47 | 139.06 | -4.11% | 9 672 500 | ||
29.9.2023 | 148.60 | 148.76 | 144.86 | 145.02 | -0.90% | 11 915 700 | ||
31.8.2023 | 148.26 | 148.35 | 145.96 | 146.33 | -7.37% | 10 933 900 | ||
31.7.2023 | 157.18 | 159.38 | 157.15 | 157.96 | +8.60% | 8 892 700 | ||
30.6.2023 | 144.60 | 146.00 | 143.66 | 145.44 | +7.16% | 14 208 500 | ||
31.5.2023 | 136.73 | 136.84 | 134.40 | 135.71 | -1.84% | 14 219 900 | ||
28.4.2023 | 136.56 | 138.32 | 135.67 | 138.24 | +6.08% | 9 881 800 | ||
31.3.2023 | 129.66 | 130.34 | 128.85 | 130.31 | -9.10% | 13 105 200 | ||
28.2.2023 | 142.94 | 143.76 | 141.90 | 143.35 | +2.42% | 11 019 800 | ||
31.1.2023 | 139.88 | 140.07 | 138.25 | 139.96 | +4.36% | 9 188 700 | ||
30.12.2022 | 132.81 | 134.33 | 132.44 | 134.10 | -2.96% | 9 292 500 | ||
30.11.2022 | 136.09 | 138.18 | 133.19 | 138.18 | +9.77% | 14 761 200 | ||
31.10.2022 | 125.70 | 127.43 | 125.59 | 125.88 | +20.45% | 13 295 200 | ||
30.9.2022 | 106.06 | 107.62 | 104.40 | 104.50 | -8.12% | 15 973 400 | ||
31.8.2022 | 114.48 | 115.03 | 113.34 | 113.73 | -1.42% | 10 738 300 | ||
29.7.2022 | 115.59 | 116.50 | 114.79 | 115.36 | +2.44% | 12 944 500 | ||
30.6.2022 | 113.17 | 114.08 | 110.93 | 112.61 | -14.84% | 15 172 600 | ||
31.5.2022 | 130.18 | 133.15 | 129.71 | 132.23 | +10.78% | 17 015 000 | ||
29.4.2022 | 123.05 | 123.61 | 118.90 | 119.36 | -12.45% | 14 874 800 | ||
31.3.2022 | 139.83 | 140.35 | 136.26 | 136.32 | -3.87% | 17 353 900 | ||
28.2.2022 | 143.55 | 145.06 | 140.88 | 141.80 | -4.58% | 31 315 300 | ||
31.1.2022 | 145.64 | 148.79 | 144.67 | 148.60 | -6.16% | 13 985 700 | ||
31.12.2021 | 158.45 | 159.29 | 157.96 | 158.35 | -0.31% | 5 805 900 | ||
30.11.2021 | 159.16 | 160.63 | 158.29 | 158.83 | -6.52% | 18 922 600 | ||
29.10.2021 | 171.18 | 172.24 | 169.39 | 169.89 | +3.78% | 8 140 100 | ||
30.9.2021 | 166.92 | 166.99 | 162.79 | 163.69 | +2.33% | 13 161 200 | ||
31.8.2021 | 160.44 | 161.37 | 159.35 | 159.95 | +5.38% | 12 340 800 | ||
30.7.2021 | 152.58 | 153.67 | 151.20 | 151.78 | -2.42% | 9 805 200 | ||
30.6.2021 | 153.75 | 156.08 | 153.71 | 155.54 | -5.30% | 12 531 000 | ||
28.5.2021 | 164.68 | 164.94 | 163.26 | 164.24 | +6.78% | 10 291 300 | ||
30.4.2021 | 154.10 | 154.49 | 153.01 | 153.81 | +1.03% | 11 705 100 | ||
31.3.2021 | 153.28 | 154.49 | 152.12 | 152.23 | +3.43% | 16 736 700 | ||
26.2.2021 | 150.30 | 150.87 | 146.51 | 147.17 | +14.37% | 19 829 200 | ||
29.1.2021 | 131.19 | 131.72 | 128.19 | 128.67 | +1.25% | 14 808 100 | ||
31.12.2020 | 125.09 | 127.33 | 124.82 | 127.07 | +7.79% | 8 580 200 | ||
30.11.2020 | 120.00 | 120.72 | 117.77 | 117.88 | +20.23% | 14 411 800 | ||
30.10.2020 | 97.91 | 98.42 | 96.23 | 98.04 | +1.83% | 15 194 500 | ||
30.9.2020 | 95.35 | 97.20 | 95.26 | 96.27 | -3.92% | 16 400 600 | ||
31.8.2020 | 102.12 | 102.18 | 100.02 | 100.19 | +3.67% | 14 219 400 | ||
31.7.2020 | 96.48 | 96.93 | 95.25 | 96.64 | +2.74% | 14 535 000 | ||
30.6.2020 | 92.83 | 94.66 | 92.57 | 94.06 | -3.34% | 19 137 000 | ||
29.5.2020 | 98.66 | 99.18 | 96.78 | 97.31 | +1.61% | 26 526 400 | ||
30.4.2020 | 95.60 | 96.84 | 94.55 | 95.76 | +6.36% | 19 127 600 | ||
31.3.2020 | 92.05 | 94.17 | 89.34 | 90.03 | -22.47% | 23 379 300 | ||
28.2.2020 | 117.52 | 118.49 | 112.66 | 116.11 | -12.28% | 45 931 400 | ||
31.1.2020 | 134.49 | 134.83 | 131.47 | 132.36 | -5.06% | 12 785 200 | ||
31.12.2019 | 138.51 | 139.48 | 138.29 | 139.40 | +5.79% | 7 201 600 | ||
29.11.2019 | 131.87 | 132.41 | 131.45 | 131.76 | +5.47% | 5 712 000 | ||
31.10.2019 | 125.49 | 125.73 | 123.86 | 124.92 | +6.14% | 11 589 100 | ||
30.9.2019 | 118.36 | 118.77 | 117.22 | 117.69 | +7.12% | 9 755 000 | ||
30.8.2019 | 109.84 | 110.56 | 109.47 | 109.86 | -5.30% | 10 170 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB