UNITED TECH CP (UTX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 97.28 | 99.20 | 93.87 | 94.33 | -27.77% | 7 311 350 | ||
28.2.2020 | 127.14 | 131.02 | 125.84 | 130.59 | -13.06% | 12 341 100 | ||
31.1.2020 | 153.20 | 153.58 | 149.62 | 150.20 | +0.29% | 4 609 900 | ||
31.12.2019 | 149.79 | 150.21 | 149.10 | 149.76 | +0.95% | 2 030 900 | ||
29.11.2019 | 148.53 | 148.61 | 147.50 | 148.34 | +3.31% | 991 500 | ||
31.10.2019 | 143.44 | 143.84 | 142.67 | 143.58 | +5.17% | 3 053 900 | ||
30.9.2019 | 137.15 | 137.19 | 136.17 | 136.52 | +4.82% | 2 567 100 | ||
30.8.2019 | 130.24 | 131.20 | 130.18 | 130.24 | -2.52% | 2 330 100 | ||
31.7.2019 | 135.25 | 136.03 | 133.00 | 133.60 | +2.61% | 3 366 100 | ||
28.6.2019 | 129.06 | 130.59 | 128.15 | 130.20 | +3.08% | 5 435 800 | ||
31.5.2019 | 127.27 | 127.41 | 125.53 | 126.30 | -11.44% | 3 553 700 | ||
30.4.2019 | 142.44 | 142.92 | 141.63 | 142.61 | +10.64% | 3 293 100 | ||
29.3.2019 | 128.26 | 129.09 | 127.48 | 128.89 | +2.56% | 3 045 700 | ||
28.2.2019 | 126.69 | 127.33 | 125.57 | 125.67 | +6.43% | 4 416 200 | ||
31.1.2019 | 119.57 | 119.57 | 117.63 | 118.07 | +10.88% | 6 081 400 | ||
31.12.2018 | 105.60 | 106.48 | 105.24 | 106.48 | -12.61% | 4 436 300 | ||
30.11.2018 | 120.76 | 122.32 | 120.04 | 121.84 | -1.91% | 9 636 700 | ||
31.10.2018 | 124.08 | 125.44 | 123.43 | 124.21 | -11.16% | 6 150 500 | ||
28.9.2018 | 139.65 | 140.03 | 139.13 | 139.81 | +6.15% | 2 476 600 | ||
31.8.2018 | 132.12 | 132.56 | 130.99 | 131.70 | -2.98% | 2 757 500 | ||
31.7.2018 | 134.07 | 135.94 | 134.00 | 135.74 | +8.56% | 5 105 400 | ||
29.6.2018 | 124.86 | 126.44 | 124.82 | 125.03 | +0.16% | 3 810 900 | ||
31.5.2018 | 125.78 | 125.92 | 124.23 | 124.82 | +3.88% | 3 417 400 | ||
30.4.2018 | 122.53 | 122.79 | 120.15 | 120.15 | -4.51% | 4 442 100 | ||
29.3.2018 | 124.90 | 126.65 | 124.39 | 125.82 | -6.63% | 2 837 900 | ||
28.2.2018 | 134.12 | 138.50 | 134.00 | 134.74 | -2.37% | 9 229 700 | ||
31.1.2018 | 137.12 | 138.32 | 136.55 | 138.01 | +8.18% | 5 909 200 | ||
29.12.2017 | 128.32 | 128.49 | 127.57 | 127.57 | +5.03% | 1 806 900 | ||
30.11.2017 | 118.93 | 121.75 | 118.61 | 121.45 | +1.41% | 5 374 400 | ||
31.10.2017 | 120.04 | 120.24 | 119.50 | 119.76 | +3.17% | 3 440 600 | ||
29.9.2017 | 115.32 | 116.13 | 114.49 | 116.08 | -3.05% | 3 270 400 | ||
31.8.2017 | 119.63 | 120.19 | 118.81 | 119.72 | +0.96% | 3 979 000 | ||
31.7.2017 | 119.16 | 119.34 | 118.44 | 118.57 | -2.90% | 2 172 300 | ||
30.6.2017 | 122.01 | 122.64 | 121.62 | 122.11 | +0.68% | 2 410 200 | ||
31.5.2017 | 121.56 | 121.58 | 121.00 | 121.28 | +4.26% | 4 118 100 | ||
24.4.2017 | 115.99 | 116.59 | 115.73 | 116.32 | +3.66% | 3 155 200 | ||
31.3.2017 | 112.50 | 112.63 | 111.85 | 112.21 | -0.31% | 2 483 700 | ||
28.2.2017 | 112.97 | 113.19 | 112.34 | 112.55 | +2.62% | 2 942 500 | ||
31.1.2017 | 109.04 | 109.81 | 108.39 | 109.67 | +0.04% | 3 945 700 | ||
30.12.2016 | 110.59 | 110.79 | 109.38 | 109.62 | +1.76% | 2 200 500 | ||
30.11.2016 | 109.03 | 110.00 | 107.72 | 107.72 | +5.40% | 4 112 100 | ||
31.10.2016 | 102.01 | 102.60 | 101.90 | 102.20 | +0.59% | 4 014 500 | ||
30.9.2016 | 101.42 | 102.03 | 101.06 | 101.60 | -4.54% | 5 053 500 | ||
31.8.2016 | 106.99 | 107.19 | 106.35 | 106.43 | +3.78% | 3 349 200 | ||
30.6.2016 | 100.87 | 102.57 | 100.57 | 102.55 | +1.95% | 5 837 700 | ||
31.5.2016 | 100.77 | 101.20 | 100.35 | 100.58 | -3.64% | 5 265 700 | ||
29.4.2016 | 103.53 | 104.94 | 103.53 | 104.37 | +4.26% | 3 054 000 | ||
31.3.2016 | 100.08 | 100.42 | 98.99 | 100.10 | +3.60% | 3 832 500 | ||
29.2.2016 | 97.43 | 98.87 | 96.51 | 96.62 | +10.18% | 8 854 200 | ||
29.1.2016 | 86.87 | 87.69 | 86.76 | 87.69 | -8.73% | 7 887 500 | ||
31.12.2015 | 96.41 | 96.68 | 95.71 | 96.07 | +0.02% | 2 951 000 | ||
30.11.2015 | 97.06 | 97.25 | 95.94 | 96.05 | -2.40% | 5 561 000 | ||
30.10.2015 | 99.03 | 99.18 | 98.26 | 98.41 | +10.58% | 4 010 900 | ||
30.9.2015 | 88.64 | 89.57 | 88.08 | 88.99 | -2.86% | 5 065 900 | ||
31.8.2015 | 91.21 | 92.62 | 90.54 | 91.61 | -8.68% | 7 073 400 | ||
31.7.2015 | 100.92 | 101.49 | 100.25 | 100.31 | -9.58% | 7 217 200 | ||
30.6.2015 | 112.24 | 112.48 | 110.62 | 110.93 | -5.33% | 5 909 800 | ||
29.5.2015 | 117.51 | 117.61 | 116.43 | 117.17 | +3.00% | 5 061 400 | ||
30.4.2015 | 114.93 | 115.63 | 113.29 | 113.75 | -2.95% | 3 899 200 | ||
31.3.2015 | 117.67 | 118.15 | 117.15 | 117.20 | -3.87% | 3 525 400 | ||
|
Graf UNITED TECH CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB