DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 64.23 | 64.83 | 64.09 | 64.78 | -2.59% | 800 175 | ||
30.4.2014 | 66.18 | 66.66 | 66.01 | 66.50 | +5.17% | 1 479 325 | ||
31.3.2014 | 62.94 | 63.50 | 62.68 | 63.23 | +3.53% | 1 507 525 | ||
28.2.2014 | 60.80 | 61.28 | 60.72 | 61.07 | +5.18% | 983 710 | ||
31.1.2014 | 56.79 | 58.16 | 56.73 | 58.06 | +2.76% | 1 650 405 | ||
31.12.2013 | 56.44 | 56.60 | 56.07 | 56.50 | -0.53% | 2 235 673 | ||
29.11.2013 | 56.85 | 57.11 | 56.73 | 56.80 | -3.47% | 530 043 | ||
31.10.2013 | 58.94 | 59.13 | 58.03 | 58.84 | +4.79% | 1 384 855 | ||
30.9.2013 | 55.88 | 56.23 | 55.77 | 56.15 | -1.34% | 1 122 243 | ||
30.8.2013 | 57.03 | 57.32 | 56.66 | 56.91 | -5.42% | 786 428 | ||
31.7.2013 | 60.41 | 60.60 | 59.80 | 60.17 | +5.50% | 1 320 700 | ||
28.6.2013 | 56.49 | 57.15 | 56.10 | 57.03 | +0.59% | 1 260 658 | ||
31.5.2013 | 57.23 | 57.94 | 56.67 | 56.69 | -8.61% | 985 943 | ||
30.4.2013 | 61.51 | 62.19 | 61.34 | 62.03 | +6.65% | 1 797 633 | ||
28.3.2013 | 57.00 | 58.20 | 56.91 | 58.16 | +2.30% | 1 458 528 | ||
28.2.2013 | 56.43 | 57.03 | 56.32 | 56.85 | +5.51% | 1 390 260 | ||
31.1.2013 | 53.88 | 54.03 | 53.67 | 53.88 | +5.41% | 742 365 | ||
31.12.2012 | 50.39 | 51.13 | 50.09 | 51.11 | -0.88% | 1 076 770 | ||
30.11.2012 | 51.45 | 51.65 | 50.99 | 51.56 | -2.45% | 1 063 610 | ||
31.10.2012 | 52.60 | 53.18 | 52.60 | 52.85 | +3.60% | 659 763 | ||
28.9.2012 | 50.80 | 51.14 | 50.49 | 51.01 | +2.63% | 1 220 590 | ||
31.8.2012 | 49.99 | 50.02 | 49.55 | 49.70 | -4.85% | 2 268 220 | ||
31.7.2012 | 52.50 | 52.73 | 52.19 | 52.23 | +3.44% | 1 266 063 | ||
29.6.2012 | 50.89 | 50.94 | 50.17 | 50.49 | +4.38% | 1 035 410 | ||
31.5.2012 | 47.86 | 48.83 | 47.80 | 48.37 | +0.81% | 1 579 905 | ||
30.4.2012 | 48.00 | 48.32 | 47.85 | 47.98 | +2.45% | 1 242 328 | ||
30.3.2012 | 46.89 | 47.11 | 46.67 | 46.83 | +1.91% | 1 437 143 | ||
29.2.2012 | 46.24 | 46.33 | 45.68 | 45.95 | +1.56% | 1 153 498 | ||
30.1.2012 | 45.40 | 45.51 | 45.08 | 45.24 | -2.38% | 886 538 | ||
30.12.2011 | 47.00 | 47.05 | 46.34 | 46.34 | +3.41% | 1 059 263 | ||
30.11.2011 | 44.34 | 44.83 | 44.20 | 44.81 | +1.03% | 1 320 113 | ||
31.10.2011 | 44.25 | 44.95 | 44.07 | 44.35 | +6.30% | 1 735 358 | ||
30.9.2011 | 41.78 | 42.36 | 41.71 | 41.72 | -3.05% | 1 398 368 | ||
31.8.2011 | 42.80 | 43.23 | 42.70 | 43.03 | +1.43% | 1 196 855 | ||
29.7.2011 | 43.00 | 43.11 | 42.32 | 42.42 | -0.29% | 1 382 153 | ||
29.6.2011 | 42.48 | 42.60 | 42.31 | 42.54 | -3.17% | 869 500 | ||
31.5.2011 | 43.90 | 43.98 | 43.54 | 43.93 | +2.16% | 1 611 748 | ||
29.4.2011 | 42.48 | 43.05 | 42.38 | 43.00 | +3.19% | 1 452 065 | ||
31.3.2011 | 41.69 | 41.94 | 41.38 | 41.67 | +3.99% | 1 441 725 | ||
28.2.2011 | 40.03 | 40.47 | 39.88 | 40.07 | +1.77% | 1 120 598 | ||
31.1.2011 | 39.36 | 39.63 | 39.34 | 39.37 | +3.85% | 1 015 905 | ||
30.11.2010 | 37.84 | 38.20 | 37.74 | 37.91 | -4.75% | 4 083 243 | ||
29.10.2010 | 39.91 | 39.97 | 39.58 | 39.80 | +1.81% | 1 242 445 | ||
30.9.2010 | 39.49 | 39.64 | 38.95 | 39.09 | -1.96% | 1 541 600 | ||
31.8.2010 | 39.60 | 40.04 | 39.28 | 39.87 | -4.35% | 1 717 968 | ||
27.7.2010 | 41.29 | 41.70 | 41.08 | 41.68 | +1.65% | 3 223 965 | ||
30.4.2010 | 41.02 | 41.51 | 40.85 | 41.00 | +8.00% | 1 798 220 | ||
31.3.2010 | 38.36 | 38.38 | 37.80 | 37.96 | +2.73% | 1 805 740 | ||
26.2.2010 | 37.40 | 37.53 | 36.89 | 36.95 | +3.26% | 1 457 000 | ||
29.1.2010 | 36.26 | 36.40 | 35.77 | 35.78 | -3.56% | 1 533 258 | ||
31.12.2009 | 37.79 | 38.00 | 37.10 | 37.10 | +8.67% | 901 460 | ||
30.11.2009 | 33.86 | 34.24 | 33.86 | 34.14 | +8.48% | 1 202 495 | ||
30.10.2009 | 32.69 | 32.69 | 31.40 | 31.47 | +5.21% | 2 947 723 | ||
30.9.2009 | 30.27 | 30.30 | 29.81 | 29.91 | +1.04% | 1 098 155 | ||
31.8.2009 | 29.72 | 29.84 | 29.55 | 29.60 | +0.92% | 913 445 | ||
31.7.2009 | 30.00 | 30.26 | 29.13 | 29.33 | +7.71% | 1 675 315 | ||
30.6.2009 | 27.53 | 27.53 | 26.91 | 27.23 | +5.78% | 1 426 685 | ||
29.5.2009 | 25.93 | 25.93 | 25.40 | 25.74 | +2.26% | 1 529 733 | ||
30.4.2009 | 25.11 | 26.01 | 24.68 | 25.17 | +6.78% | 2 708 023 | ||
31.3.2009 | 23.70 | 23.97 | 23.40 | 23.57 | +3.46% | 1 779 303 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB