BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 27.47 | 28.25 | 27.45 | 27.66 | +6.67% | 7 702 300 | ||
30.4.2014 | 25.75 | 26.06 | 25.48 | 25.93 | -1.82% | 4 610 300 | ||
31.3.2014 | 26.34 | 26.59 | 26.05 | 26.41 | -0.83% | 4 524 900 | ||
28.2.2014 | 25.85 | 26.96 | 25.68 | 26.63 | +13.12% | 15 418 900 | ||
31.1.2014 | 22.35 | 23.94 | 22.15 | 23.54 | -40.98% | 13 508 100 | ||
31.12.2013 | 40.02 | 40.29 | 39.70 | 39.88 | -1.66% | 2 926 900 | ||
29.11.2013 | 40.19 | 40.60 | 39.82 | 40.55 | -5.26% | 4 284 900 | ||
31.10.2013 | 42.46 | 43.28 | 41.81 | 42.80 | +14.13% | 3 416 300 | ||
30.9.2013 | 37.27 | 37.75 | 37.09 | 37.50 | +4.16% | 3 827 000 | ||
30.8.2013 | 36.39 | 36.45 | 35.90 | 36.00 | +19.64% | 4 936 300 | ||
31.7.2013 | 29.32 | 30.36 | 29.26 | 30.09 | +10.09% | 3 978 100 | ||
28.6.2013 | 27.69 | 27.96 | 27.32 | 27.33 | -0.80% | 4 107 600 | ||
31.5.2013 | 27.59 | 28.26 | 27.50 | 27.55 | +6.00% | 10 217 700 | ||
30.4.2013 | 25.71 | 26.92 | 25.65 | 25.99 | +17.33% | 23 284 900 | ||
28.3.2013 | 22.18 | 22.53 | 22.00 | 22.15 | +34.97% | 8 861 600 | ||
28.2.2013 | 16.95 | 16.95 | 15.75 | 16.41 | +0.92% | 12 811 700 | ||
31.1.2013 | 15.75 | 16.33 | 15.62 | 16.26 | +37.21% | 6 401 400 | ||
31.12.2012 | 11.36 | 11.88 | 11.29 | 11.85 | -9.62% | 8 206 500 | ||
30.11.2012 | 12.89 | 13.13 | 12.60 | 13.11 | -13.81% | 12 997 400 | ||
31.10.2012 | 14.94 | 15.33 | 14.88 | 15.21 | -11.57% | 5 129 400 | ||
28.9.2012 | 17.37 | 17.52 | 17.14 | 17.20 | -3.05% | 4 338 400 | ||
31.8.2012 | 17.89 | 18.15 | 17.61 | 17.74 | -1.94% | 5 824 300 | ||
31.7.2012 | 17.92 | 18.32 | 17.84 | 18.09 | -13.70% | 7 382 400 | ||
29.6.2012 | 21.12 | 21.25 | 20.30 | 20.96 | +11.96% | 8 885 300 | ||
31.5.2012 | 19.14 | 19.20 | 18.59 | 18.72 | -15.18% | 6 424 700 | ||
30.4.2012 | 22.33 | 22.42 | 21.93 | 22.07 | -6.80% | 3 474 900 | ||
30.3.2012 | 24.53 | 24.57 | 23.61 | 23.68 | -4.13% | 16 859 300 | ||
29.2.2012 | 25.57 | 25.68 | 24.66 | 24.70 | -2.68% | 5 794 000 | ||
30.1.2012 | 25.18 | 25.47 | 24.96 | 25.38 | +8.60% | 3 745 000 | ||
30.12.2011 | 23.10 | 23.50 | 23.07 | 23.37 | -13.74% | 4 120 600 | ||
30.11.2011 | 28.24 | 28.42 | 26.95 | 27.09 | +3.27% | 9 965 300 | ||
31.10.2011 | 26.65 | 26.96 | 26.10 | 26.23 | +12.57% | 6 598 600 | ||
30.9.2011 | 23.88 | 23.96 | 23.29 | 23.30 | -8.95% | 5 148 400 | ||
31.8.2011 | 25.35 | 25.92 | 25.27 | 25.59 | -7.29% | 4 877 800 | ||
29.7.2011 | 27.70 | 27.94 | 27.25 | 27.60 | -12.86% | 7 637 200 | ||
29.6.2011 | 32.06 | 32.20 | 31.54 | 31.67 | -0.29% | 5 546 900 | ||
31.5.2011 | 31.80 | 32.16 | 31.64 | 31.76 | +1.72% | 10 358 800 | ||
29.4.2011 | 30.90 | 31.33 | 30.65 | 31.22 | +8.70% | 6 626 800 | ||
31.3.2011 | 29.22 | 29.22 | 28.52 | 28.72 | -10.92% | 15 470 400 | ||
28.2.2011 | 32.39 | 32.59 | 32.15 | 32.24 | -5.18% | 4 045 900 | ||
31.1.2011 | 34.01 | 34.24 | 33.60 | 34.00 | -20.42% | 6 027 400 | ||
30.11.2010 | 42.88 | 43.34 | 42.36 | 42.72 | -0.61% | 8 533 300 | ||
29.10.2010 | 42.84 | 43.06 | 42.66 | 42.98 | +5.26% | 3 546 000 | ||
30.9.2010 | 40.87 | 41.21 | 40.52 | 40.83 | +30.07% | 8 185 400 | ||
31.8.2010 | 31.35 | 32.20 | 31.32 | 31.39 | -11.46% | 6 721 500 | ||
27.7.2010 | 37.04 | 37.04 | 35.35 | 35.45 | -22.13% | 7 902 600 | ||
30.4.2010 | 47.66 | 48.00 | 45.50 | 45.52 | +7.00% | 7 580 000 | ||
31.3.2010 | 42.36 | 42.62 | 42.36 | 42.54 | +16.54% | 5 579 600 | ||
26.2.2010 | 36.97 | 37.09 | 36.43 | 36.50 | -0.41% | 5 113 000 | ||
29.1.2010 | 36.64 | 37.13 | 36.51 | 36.65 | -7.13% | 9 076 900 | ||
31.12.2009 | 40.20 | 40.35 | 39.46 | 39.46 | -7.87% | 3 762 600 | ||
30.11.2009 | 43.50 | 43.84 | 42.65 | 42.83 | +12.17% | 6 791 000 | ||
30.10.2009 | 39.15 | 39.53 | 38.06 | 38.18 | +1.75% | 4 972 200 | ||
30.9.2009 | 37.80 | 37.88 | 37.01 | 37.52 | +3.41% | 5 175 500 | ||
31.8.2009 | 37.16 | 37.45 | 36.03 | 36.28 | -2.92% | 7 080 800 | ||
31.7.2009 | 36.71 | 37.72 | 36.71 | 37.37 | +11.58% | 5 531 100 | ||
30.6.2009 | 34.04 | 34.80 | 33.19 | 33.49 | -4.59% | 6 432 700 | ||
29.5.2009 | 35.20 | 35.55 | 33.99 | 35.10 | -8.55% | 8 030 600 | ||
30.4.2009 | 38.10 | 38.97 | 37.52 | 38.38 | +1.10% | 8 970 400 | ||
31.3.2009 | 37.32 | 38.52 | 36.88 | 37.96 | +31.71% | 11 342 000 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB