UNUM GROUP (UNM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.70 | 51.23 | 50.51 | 51.11 | -5.11% | 1 635 100 | ||
31.5.2024 | 53.02 | 53.87 | 52.91 | 53.86 | +6.23% | 1 603 800 | ||
30.4.2024 | 50.45 | 50.88 | 50.44 | 50.70 | -5.52% | 1 462 700 | ||
28.3.2024 | 53.76 | 53.97 | 53.45 | 53.66 | +8.51% | 1 238 700 | ||
29.2.2024 | 49.44 | 49.72 | 49.17 | 49.45 | +2.29% | 4 930 200 | ||
31.1.2024 | 49.98 | 49.98 | 48.11 | 48.34 | +6.89% | 4 479 600 | ||
29.12.2023 | 45.37 | 45.47 | 45.10 | 45.22 | +5.16% | 696 500 | ||
30.11.2023 | 42.65 | 43.07 | 42.53 | 43.00 | -12.07% | 1 474 800 | ||
31.10.2023 | 48.88 | 49.02 | 48.50 | 48.90 | -0.59% | 996 800 | ||
29.9.2023 | 49.89 | 49.94 | 49.09 | 49.19 | 0.00% | 801 900 | ||
31.8.2023 | 49.27 | 49.67 | 49.15 | 49.19 | +1.19% | 963 500 | ||
31.7.2023 | 49.02 | 49.13 | 48.15 | 48.61 | +1.90% | 1 116 600 | ||
30.6.2023 | 47.70 | 48.06 | 47.49 | 47.70 | +9.78% | 979 400 | ||
31.5.2023 | 44.49 | 44.70 | 43.43 | 43.45 | +2.96% | 1 797 800 | ||
28.4.2023 | 41.01 | 42.48 | 40.97 | 42.20 | +6.67% | 1 567 400 | ||
31.3.2023 | 39.21 | 39.56 | 39.10 | 39.56 | -11.21% | 1 227 800 | ||
28.2.2023 | 44.50 | 44.88 | 44.37 | 44.55 | +5.99% | 2 013 500 | ||
31.1.2023 | 41.06 | 42.30 | 40.56 | 42.03 | +2.43% | 4 159 600 | ||
30.12.2022 | 40.98 | 41.28 | 40.77 | 41.03 | -2.73% | 778 200 | ||
30.11.2022 | 41.52 | 42.18 | 41.16 | 42.18 | -7.48% | 1 597 900 | ||
31.10.2022 | 45.78 | 46.09 | 45.52 | 45.59 | +17.50% | 1 658 000 | ||
30.9.2022 | 38.72 | 39.51 | 38.69 | 38.80 | +2.50% | 1 258 200 | ||
31.8.2022 | 38.42 | 38.49 | 37.67 | 37.85 | +17.58% | 1 741 200 | ||
29.7.2022 | 31.94 | 32.58 | 31.83 | 32.19 | -5.38% | 2 504 500 | ||
30.6.2022 | 33.78 | 34.52 | 33.56 | 34.02 | -6.67% | 1 195 900 | ||
31.5.2022 | 36.20 | 36.94 | 35.95 | 36.45 | +19.42% | 1 957 800 | ||
29.4.2022 | 31.50 | 31.67 | 30.43 | 30.52 | -3.15% | 2 358 700 | ||
31.3.2022 | 31.50 | 32.06 | 31.48 | 31.51 | +12.85% | 2 328 000 | ||
28.2.2022 | 27.53 | 28.12 | 27.53 | 27.92 | +10.00% | 2 201 500 | ||
31.1.2022 | 24.75 | 25.41 | 24.48 | 25.38 | +3.29% | 2 829 400 | ||
31.12.2021 | 24.56 | 24.86 | 24.54 | 24.57 | +6.36% | 800 400 | ||
30.11.2021 | 23.59 | 23.67 | 22.92 | 23.10 | -9.31% | 3 632 700 | ||
29.10.2021 | 26.77 | 26.82 | 25.33 | 25.47 | +1.63% | 3 752 900 | ||
30.9.2021 | 25.22 | 25.46 | 24.99 | 25.06 | -5.87% | 5 110 700 | ||
31.8.2021 | 26.41 | 26.96 | 26.38 | 26.62 | -2.85% | 1 808 700 | ||
30.7.2021 | 27.54 | 27.88 | 27.26 | 27.40 | -3.53% | 4 409 000 | ||
30.6.2021 | 28.00 | 28.42 | 27.99 | 28.40 | -8.30% | 1 456 600 | ||
28.5.2021 | 31.00 | 31.05 | 30.18 | 30.97 | +9.58% | 2 325 800 | ||
30.4.2021 | 28.68 | 28.88 | 28.19 | 28.26 | +1.54% | 2 939 800 | ||
31.3.2021 | 27.74 | 28.19 | 27.68 | 27.83 | +5.09% | 2 092 300 | ||
26.2.2021 | 26.87 | 27.34 | 26.10 | 26.48 | +13.99% | 3 223 700 | ||
29.1.2021 | 24.29 | 24.50 | 23.14 | 23.23 | +1.26% | 5 698 900 | ||
31.12.2020 | 22.40 | 23.05 | 22.29 | 22.94 | +3.19% | 1 807 900 | ||
30.11.2020 | 22.86 | 23.20 | 22.20 | 22.23 | +25.87% | 2 098 900 | ||
30.10.2020 | 16.98 | 17.69 | 16.95 | 17.66 | +4.93% | 3 730 800 | ||
30.9.2020 | 16.78 | 17.00 | 16.61 | 16.83 | -8.93% | 2 341 600 | ||
31.8.2020 | 19.00 | 19.00 | 18.46 | 18.48 | +7.25% | 1 772 600 | ||
31.7.2020 | 17.14 | 17.26 | 16.90 | 17.23 | +3.85% | 3 084 200 | ||
30.6.2020 | 15.84 | 16.70 | 15.80 | 16.59 | +9.50% | 3 108 100 | ||
29.5.2020 | 15.63 | 15.71 | 15.04 | 15.15 | -13.19% | 13 932 200 | ||
30.4.2020 | 17.50 | 17.89 | 16.92 | 17.45 | +16.25% | 4 047 100 | ||
31.3.2020 | 15.76 | 16.19 | 14.80 | 15.01 | -35.61% | 2 383 700 | ||
28.2.2020 | 23.00 | 23.56 | 22.61 | 23.31 | -12.67% | 4 507 700 | ||
31.1.2020 | 27.06 | 27.21 | 26.42 | 26.69 | -8.48% | 3 409 100 | ||
31.12.2019 | 28.70 | 29.25 | 28.70 | 29.16 | -5.14% | 1 331 000 | ||
29.11.2019 | 30.65 | 31.11 | 30.54 | 30.74 | +11.61% | 946 900 | ||
31.10.2019 | 27.35 | 28.00 | 27.00 | 27.54 | -7.34% | 1 756 100 | ||
30.9.2019 | 29.73 | 29.76 | 29.41 | 29.72 | +16.96% | 1 762 600 | ||
30.8.2019 | 25.69 | 25.70 | 25.28 | 25.41 | -20.47% | 3 344 500 | ||
31.7.2019 | 33.00 | 33.20 | 31.58 | 31.95 | -4.77% | 2 350 500 | ||
|
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB