UNION PACIFIC (UNP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 224.90 | 227.44 | 224.31 | 226.26 | -2.82% | 3 492 600 | ||
31.5.2024 | 228.16 | 233.30 | 227.08 | 232.82 | -1.83% | 5 524 500 | ||
30.4.2024 | 239.72 | 240.07 | 236.77 | 237.16 | -3.57% | 1 737 000 | ||
28.3.2024 | 245.87 | 246.76 | 244.22 | 245.93 | -3.06% | 2 265 900 | ||
29.2.2024 | 254.32 | 255.74 | 253.45 | 253.69 | +4.00% | 3 022 100 | ||
31.1.2024 | 247.29 | 248.00 | 243.80 | 243.93 | -0.69% | 2 798 900 | ||
29.12.2023 | 245.99 | 246.54 | 244.73 | 245.62 | +9.03% | 1 228 700 | ||
30.11.2023 | 222.25 | 225.64 | 220.65 | 225.27 | +8.50% | 4 430 100 | ||
31.10.2023 | 206.39 | 207.91 | 204.64 | 207.61 | +1.95% | 2 057 800 | ||
29.9.2023 | 205.88 | 205.88 | 203.33 | 203.63 | -7.69% | 2 246 700 | ||
31.8.2023 | 222.90 | 223.83 | 220.54 | 220.57 | -4.94% | 2 410 300 | ||
31.7.2023 | 232.73 | 234.54 | 230.42 | 232.02 | +13.39% | 2 988 700 | ||
30.6.2023 | 205.57 | 206.62 | 203.36 | 204.62 | +6.28% | 2 298 700 | ||
31.5.2023 | 193.07 | 193.91 | 191.11 | 192.52 | -1.63% | 3 569 300 | ||
28.4.2023 | 192.87 | 197.12 | 192.87 | 195.70 | -2.77% | 1 810 100 | ||
31.3.2023 | 198.87 | 201.39 | 198.65 | 201.26 | -2.91% | 3 422 600 | ||
28.2.2023 | 210.53 | 211.40 | 206.61 | 207.28 | +1.51% | 6 091 200 | ||
31.1.2023 | 200.11 | 204.21 | 199.64 | 204.19 | -1.40% | 2 958 700 | ||
30.12.2022 | 207.67 | 208.99 | 204.68 | 207.07 | -4.77% | 1 554 200 | ||
30.11.2022 | 212.72 | 218.95 | 210.71 | 217.43 | +10.29% | 5 173 000 | ||
31.10.2022 | 198.57 | 198.61 | 195.04 | 197.14 | +1.19% | 3 130 300 | ||
30.9.2022 | 198.02 | 199.33 | 194.73 | 194.82 | -13.23% | 3 267 600 | ||
31.8.2022 | 226.15 | 226.86 | 223.96 | 224.51 | -1.23% | 2 420 700 | ||
29.7.2022 | 223.42 | 228.23 | 223.28 | 227.30 | +6.57% | 2 337 000 | ||
30.6.2022 | 210.00 | 213.42 | 209.02 | 213.28 | -2.96% | 2 314 100 | ||
31.5.2022 | 221.73 | 221.78 | 219.27 | 219.78 | -6.20% | 4 405 400 | ||
29.4.2022 | 238.10 | 239.88 | 233.84 | 234.29 | -14.25% | 4 407 100 | ||
31.3.2022 | 275.57 | 278.94 | 273.21 | 273.21 | +11.08% | 3 793 000 | ||
28.2.2022 | 240.53 | 246.49 | 239.64 | 245.95 | +0.57% | 3 358 100 | ||
31.1.2022 | 245.00 | 245.39 | 242.81 | 244.55 | -2.93% | 3 522 000 | ||
31.12.2021 | 249.54 | 253.33 | 249.14 | 251.93 | +6.91% | 1 516 700 | ||
30.11.2021 | 237.84 | 239.43 | 235.30 | 235.64 | -2.39% | 4 488 300 | ||
29.10.2021 | 240.42 | 242.89 | 239.40 | 241.40 | +23.15% | 2 387 000 | ||
30.9.2021 | 202.25 | 202.31 | 195.93 | 196.01 | -9.61% | 4 098 900 | ||
31.8.2021 | 219.59 | 219.85 | 215.54 | 216.84 | -0.88% | 5 434 800 | ||
30.7.2021 | 216.73 | 219.60 | 216.73 | 218.76 | -0.54% | 2 324 100 | ||
30.6.2021 | 218.54 | 220.73 | 217.77 | 219.93 | -2.14% | 2 828 400 | ||
28.5.2021 | 225.28 | 225.81 | 224.35 | 224.73 | +1.18% | 1 663 800 | ||
30.4.2021 | 223.65 | 224.35 | 220.26 | 222.09 | +0.76% | 3 674 700 | ||
31.3.2021 | 221.12 | 222.57 | 219.18 | 220.41 | +7.01% | 3 246 500 | ||
26.2.2021 | 210.21 | 210.21 | 205.85 | 205.96 | +4.29% | 3 707 900 | ||
29.1.2021 | 199.29 | 200.80 | 196.77 | 197.47 | -5.17% | 3 508 000 | ||
31.12.2020 | 206.35 | 208.65 | 205.66 | 208.22 | +2.02% | 1 739 900 | ||
30.11.2020 | 206.48 | 206.75 | 202.89 | 204.08 | +15.17% | 2 537 000 | ||
30.10.2020 | 175.29 | 177.39 | 173.13 | 177.19 | -10.00% | 3 747 900 | ||
30.9.2020 | 198.13 | 202.20 | 196.32 | 196.87 | +2.30% | 3 606 200 | ||
31.8.2020 | 195.00 | 196.19 | 192.04 | 192.44 | +11.01% | 2 061 600 | ||
31.7.2020 | 172.41 | 173.69 | 167.57 | 173.35 | +2.53% | 5 089 500 | ||
30.6.2020 | 164.58 | 170.21 | 164.36 | 169.07 | -0.47% | 4 068 600 | ||
29.5.2020 | 170.19 | 171.44 | 168.36 | 169.86 | +6.30% | 3 677 000 | ||
30.4.2020 | 160.54 | 161.85 | 158.23 | 159.79 | +13.29% | 3 757 000 | ||
31.3.2020 | 137.72 | 144.71 | 137.53 | 141.04 | -11.75% | 4 247 100 | ||
28.2.2020 | 155.01 | 159.98 | 152.79 | 159.81 | -10.93% | 7 045 800 | ||
31.1.2020 | 181.69 | 182.47 | 178.50 | 179.42 | -0.76% | 3 653 700 | ||
31.12.2019 | 179.96 | 181.26 | 179.54 | 180.79 | +2.72% | 1 588 800 | ||
29.11.2019 | 176.55 | 176.99 | 175.44 | 175.99 | +6.36% | 975 600 | ||
31.10.2019 | 167.35 | 167.95 | 163.63 | 165.46 | +2.14% | 3 909 500 | ||
30.9.2019 | 164.02 | 164.91 | 161.86 | 161.98 | +0.01% | 3 296 600 | ||
30.8.2019 | 162.41 | 164.08 | 161.46 | 161.96 | -10.00% | 2 987 200 | ||
31.7.2019 | 178.15 | 180.30 | 177.30 | 179.95 | +6.41% | 4 508 400 | ||
|
Graf UNION PACIFIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB