HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.90 | 34.13 | 33.69 | 33.78 | -7.96% | 19 130 600 | ||
31.5.2024 | 35.90 | 36.79 | 35.85 | 36.70 | -2.06% | 9 384 200 | ||
30.4.2024 | 38.69 | 38.80 | 37.43 | 37.47 | -4.95% | 7 441 100 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +12.40% | 5 828 600 | ||
29.2.2024 | 35.12 | 35.34 | 34.67 | 35.07 | -1.63% | 9 270 300 | ||
31.1.2024 | 36.91 | 36.93 | 35.62 | 35.65 | -1.39% | 12 417 800 | ||
29.12.2023 | 36.35 | 36.45 | 35.99 | 36.15 | -2.38% | 4 757 100 | ||
30.11.2023 | 37.77 | 38.38 | 36.70 | 37.03 | -5.88% | 13 769 000 | ||
31.10.2023 | 39.34 | 39.79 | 38.92 | 39.34 | -2.87% | 6 359 800 | ||
29.9.2023 | 41.65 | 41.72 | 40.19 | 40.50 | +4.86% | 8 529 300 | ||
31.8.2023 | 39.05 | 39.09 | 38.51 | 38.62 | -1.18% | 8 361 600 | ||
31.7.2023 | 38.57 | 39.23 | 38.42 | 39.08 | +18.46% | 8 726 200 | ||
30.6.2023 | 33.43 | 33.49 | 32.96 | 32.99 | +15.14% | 7 593 900 | ||
31.5.2023 | 29.10 | 29.35 | 28.44 | 28.65 | -12.52% | 23 229 500 | ||
28.4.2023 | 31.77 | 32.93 | 31.58 | 32.75 | +3.50% | 8 327 800 | ||
31.3.2023 | 31.17 | 31.70 | 30.76 | 31.64 | -12.67% | 10 579 600 | ||
28.2.2023 | 37.43 | 37.44 | 36.15 | 36.23 | -12.11% | 11 298 100 | ||
31.1.2023 | 40.31 | 41.24 | 40.09 | 41.22 | +4.75% | 7 549 600 | ||
30.12.2022 | 38.53 | 39.42 | 38.39 | 39.35 | +3.85% | 5 227 000 | ||
30.11.2022 | 37.75 | 37.93 | 36.92 | 37.89 | +4.03% | 13 149 100 | ||
31.10.2022 | 35.63 | 36.78 | 35.39 | 36.42 | +47.92% | 9 793 700 | ||
30.9.2022 | 24.35 | 24.95 | 23.99 | 24.62 | -18.29% | 9 344 900 | ||
31.8.2022 | 29.57 | 30.99 | 29.40 | 30.13 | +2.83% | 11 257 000 | ||
29.7.2022 | 29.19 | 29.44 | 28.67 | 29.30 | -6.57% | 9 664 200 | ||
30.6.2022 | 31.42 | 32.53 | 31.06 | 31.36 | -22.57% | 10 977 100 | ||
31.5.2022 | 41.69 | 42.09 | 39.77 | 40.50 | +13.70% | 30 406 800 | ||
29.4.2022 | 36.84 | 37.02 | 35.31 | 35.62 | -5.95% | 9 381 900 | ||
31.3.2022 | 38.02 | 39.11 | 37.75 | 37.87 | +12.94% | 9 123 900 | ||
28.2.2022 | 32.34 | 33.54 | 32.02 | 33.53 | +9.07% | 16 550 700 | ||
31.1.2022 | 30.99 | 31.32 | 30.37 | 30.74 | +34.41% | 12 508 000 | ||
31.12.2021 | 22.63 | 23.02 | 22.61 | 22.87 | +5.92% | 4 953 600 | ||
30.11.2021 | 21.60 | 21.98 | 21.34 | 21.59 | -13.61% | 16 082 000 | ||
29.10.2021 | 25.51 | 25.58 | 24.86 | 24.99 | +15.58% | 9 670 300 | ||
30.9.2021 | 22.08 | 22.13 | 21.45 | 21.62 | +8.20% | 9 729 800 | ||
31.8.2021 | 20.00 | 20.39 | 19.90 | 19.98 | -3.39% | 8 305 000 | ||
30.7.2021 | 21.09 | 21.28 | 20.54 | 20.68 | -10.56% | 8 744 200 | ||
30.6.2021 | 22.83 | 23.15 | 22.67 | 23.12 | +2.98% | 6 027 600 | ||
28.5.2021 | 22.71 | 22.73 | 22.29 | 22.45 | +14.77% | 4 709 500 | ||
30.4.2021 | 20.06 | 20.39 | 19.51 | 19.56 | -8.86% | 8 428 300 | ||
31.3.2021 | 21.58 | 21.80 | 21.28 | 21.46 | -1.70% | 6 526 800 | ||
26.2.2021 | 21.82 | 22.13 | 20.87 | 21.83 | +23.82% | 12 612 800 | ||
29.1.2021 | 18.12 | 18.31 | 17.51 | 17.63 | -6.72% | 11 373 200 | ||
31.12.2020 | 19.03 | 19.12 | 18.83 | 18.90 | +13.92% | 6 940 500 | ||
30.11.2020 | 17.36 | 17.55 | 16.56 | 16.59 | +37.56% | 15 727 300 | ||
30.10.2020 | 11.58 | 12.09 | 11.48 | 12.06 | +0.08% | 16 135 900 | ||
30.9.2020 | 12.18 | 12.47 | 11.95 | 12.05 | -25.53% | 12 139 900 | ||
31.8.2020 | 16.20 | 16.34 | 15.96 | 16.18 | +12.90% | 9 810 500 | ||
31.7.2020 | 14.40 | 14.59 | 14.10 | 14.33 | +10.40% | 18 013 100 | ||
30.6.2020 | 12.26 | 13.16 | 12.12 | 12.98 | +10.46% | 21 171 100 | ||
29.5.2020 | 11.88 | 11.95 | 11.40 | 11.75 | +11.90% | 28 707 100 | ||
30.4.2020 | 11.10 | 11.11 | 10.24 | 10.50 | +53.28% | 45 404 700 | ||
31.3.2020 | 6.80 | 6.99 | 6.54 | 6.85 | -59.62% | 34 498 500 | ||
28.2.2020 | 16.76 | 17.15 | 16.30 | 16.96 | -22.24% | 27 295 500 | ||
31.1.2020 | 21.48 | 21.89 | 21.23 | 21.81 | -10.88% | 12 501 900 | ||
31.12.2019 | 24.35 | 24.51 | 24.13 | 24.47 | +16.57% | 10 702 100 | ||
29.11.2019 | 21.05 | 21.18 | 20.86 | 20.99 | +9.03% | 6 437 400 | ||
31.10.2019 | 19.32 | 19.44 | 18.86 | 19.25 | +2.12% | 10 693 300 | ||
30.9.2019 | 18.61 | 19.02 | 18.55 | 18.85 | +0.05% | 9 884 200 | ||
30.8.2019 | 18.61 | 19.13 | 18.51 | 18.84 | -18.09% | 12 154 600 | ||
31.7.2019 | 23.27 | 23.46 | 22.75 | 23.00 | +1.14% | 13 557 400 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB