WHIRLPOOL CP (WHR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 142.50 | 144.38 | 142.01 | 142.36 | +23.92% | 671 200 | ||
31.5.2019 | 117.65 | 118.28 | 114.00 | 114.88 | -17.25% | 884 400 | ||
30.4.2019 | 138.55 | 139.76 | 136.60 | 138.82 | +4.46% | 656 300 | ||
29.3.2019 | 132.77 | 133.89 | 131.47 | 132.89 | -6.10% | 645 200 | ||
28.2.2019 | 141.49 | 142.04 | 139.18 | 141.51 | +6.39% | 929 700 | ||
31.1.2019 | 132.14 | 134.90 | 131.30 | 133.01 | +24.45% | 1 492 500 | ||
31.12.2018 | 107.95 | 108.56 | 104.09 | 106.87 | -15.27% | 816 700 | ||
30.11.2018 | 126.40 | 126.61 | 124.92 | 126.13 | +14.91% | 744 700 | ||
31.10.2018 | 112.52 | 112.84 | 109.32 | 109.76 | -7.58% | 1 114 600 | ||
28.9.2018 | 118.90 | 119.44 | 118.35 | 118.75 | -4.99% | 577 900 | ||
31.8.2018 | 125.98 | 126.43 | 124.11 | 124.98 | -4.67% | 1 132 800 | ||
31.7.2018 | 128.61 | 131.65 | 128.00 | 131.10 | -10.35% | 1 154 200 | ||
29.6.2018 | 145.94 | 147.75 | 145.39 | 146.23 | +1.02% | 674 500 | ||
31.5.2018 | 148.80 | 148.89 | 143.45 | 144.75 | -6.59% | 3 159 600 | ||
30.4.2018 | 157.74 | 157.98 | 154.77 | 154.95 | +1.20% | 901 100 | ||
29.3.2018 | 152.08 | 154.19 | 151.96 | 153.11 | -5.74% | 508 300 | ||
28.2.2018 | 165.25 | 166.34 | 161.91 | 162.43 | -10.47% | 1 021 200 | ||
31.1.2018 | 183.00 | 183.60 | 180.45 | 181.42 | +7.57% | 822 500 | ||
29.12.2017 | 170.53 | 171.68 | 168.26 | 168.64 | +0.04% | 399 800 | ||
30.11.2017 | 169.90 | 171.58 | 167.04 | 168.57 | +2.83% | 988 100 | ||
31.10.2017 | 161.77 | 164.83 | 160.63 | 163.93 | -11.13% | 1 138 800 | ||
29.9.2017 | 183.17 | 185.74 | 182.59 | 184.44 | +7.46% | 467 100 | ||
31.8.2017 | 169.75 | 172.20 | 169.75 | 171.62 | -3.52% | 648 800 | ||
31.7.2017 | 178.07 | 178.51 | 174.18 | 177.88 | -5.65% | 925 400 | ||
27.6.2017 | 190.84 | 191.93 | 188.04 | 188.52 | +1.60% | 619 000 | ||
31.5.2017 | 183.23 | 185.82 | 182.68 | 185.54 | +6.14% | 755 900 | ||
24.4.2017 | 173.96 | 176.82 | 172.90 | 174.80 | +2.02% | 1 550 900 | ||
31.3.2017 | 170.29 | 171.71 | 169.75 | 171.33 | -4.07% | 526 900 | ||
28.2.2017 | 179.00 | 179.17 | 176.86 | 178.59 | +2.11% | 600 300 | ||
31.1.2017 | 174.63 | 175.12 | 173.13 | 174.89 | -3.79% | 775 200 | ||
30.12.2016 | 183.80 | 184.29 | 180.87 | 181.77 | +11.89% | 467 700 | ||
30.11.2016 | 163.92 | 164.85 | 161.06 | 162.44 | +8.42% | 577 700 | ||
31.10.2016 | 151.69 | 151.69 | 149.41 | 149.82 | -7.61% | 1 263 500 | ||
30.9.2016 | 160.67 | 163.06 | 160.47 | 162.16 | -9.23% | 628 200 | ||
31.8.2016 | 179.03 | 180.01 | 177.50 | 178.64 | +7.20% | 685 300 | ||
30.6.2016 | 163.87 | 166.64 | 161.81 | 166.64 | -4.57% | 876 200 | ||
31.5.2016 | 174.81 | 174.94 | 173.18 | 174.62 | +0.27% | 772 600 | ||
29.4.2016 | 174.78 | 175.29 | 173.08 | 174.14 | -3.44% | 883 100 | ||
31.3.2016 | 177.00 | 180.59 | 176.57 | 180.34 | +16.10% | 1 198 200 | ||
29.2.2016 | 154.51 | 157.79 | 153.88 | 155.32 | +15.57% | 1 148 200 | ||
29.1.2016 | 134.67 | 139.05 | 132.04 | 134.39 | -8.50% | 2 871 800 | ||
31.12.2015 | 148.12 | 148.75 | 146.85 | 146.87 | -9.63% | 379 300 | ||
30.11.2015 | 166.49 | 167.38 | 162.24 | 162.52 | +1.48% | 731 700 | ||
30.10.2015 | 162.49 | 164.89 | 160.09 | 160.14 | +8.74% | 1 604 400 | ||
30.9.2015 | 146.49 | 147.75 | 143.78 | 147.26 | -12.40% | 926 000 | ||
31.8.2015 | 168.81 | 170.95 | 167.04 | 168.10 | -5.42% | 701 300 | ||
31.7.2015 | 178.75 | 179.28 | 177.29 | 177.73 | +2.70% | 477 500 | ||
30.6.2015 | 175.16 | 175.60 | 172.85 | 173.05 | -6.08% | 845 300 | ||
29.5.2015 | 187.24 | 188.35 | 184.03 | 184.25 | +4.92% | 875 800 | ||
30.4.2015 | 179.69 | 180.59 | 174.75 | 175.60 | -13.10% | 1 691 300 | ||
31.3.2015 | 200.52 | 204.64 | 200.01 | 202.06 | -4.67% | 1 007 300 | ||
27.2.2015 | 213.27 | 213.96 | 211.25 | 211.95 | +6.46% | 611 500 | ||
30.1.2015 | 203.77 | 203.77 | 198.80 | 199.08 | +2.75% | 804 400 | ||
31.12.2014 | 194.88 | 196.71 | 193.43 | 193.74 | +4.06% | 508 800 | ||
28.11.2014 | 184.24 | 186.64 | 183.52 | 186.17 | +8.20% | 353 300 | ||
31.10.2014 | 172.37 | 173.70 | 171.20 | 172.05 | +18.12% | 924 500 | ||
30.9.2014 | 148.81 | 149.24 | 145.00 | 145.65 | -4.82% | 1 159 700 | ||
29.8.2014 | 152.03 | 153.30 | 151.87 | 153.02 | +7.27% | 515 400 | ||
31.7.2014 | 142.65 | 143.84 | 140.90 | 142.64 | +2.45% | 1 902 700 | ||
30.6.2014 | 138.91 | 139.97 | 137.66 | 139.22 | -3.02% | 775 300 | ||
|
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB