CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 28.60 | 29.56 | 28.17 | 28.47 | -21.42% | 22 452 221 | ||
30.1.2009 | 36.52 | 36.81 | 35.99 | 36.23 | -8.25% | 24 927 571 | ||
31.12.2008 | 38.98 | 40.00 | 38.76 | 39.49 | -1.38% | 13 045 499 | ||
28.11.2008 | 40.04 | 40.76 | 39.11 | 40.04 | +0.98% | 10 234 593 | ||
31.10.2008 | 38.73 | 41.17 | 38.34 | 39.65 | -29.00% | 21 511 274 | ||
30.9.2008 | 53.97 | 55.90 | 53.45 | 55.84 | -11.23% | 25 473 669 | ||
29.8.2008 | 64.03 | 64.03 | 62.81 | 62.90 | +1.09% | 10 497 083 | ||
31.7.2008 | 64.07 | 64.07 | 62.08 | 62.22 | -13.53% | 18 122 130 | ||
30.6.2008 | 69.91 | 72.15 | 69.91 | 71.96 | +1.38% | 20 362 801 | ||
30.5.2008 | 69.65 | 70.97 | 69.38 | 70.97 | +8.06% | 31 812 637 | ||
30.4.2008 | 65.32 | 66.08 | 65.03 | 65.67 | +13.04% | 16 848 512 | ||
31.3.2008 | 57.82 | 58.45 | 57.47 | 58.10 | -7.86% | 12 940 687 | ||
29.2.2008 | 64.91 | 65.00 | 62.66 | 63.05 | +3.24% | 14 160 259 | ||
31.1.2008 | 59.50 | 61.65 | 58.89 | 61.07 | -9.28% | 20 729 708 | ||
31.12.2007 | 67.92 | 67.95 | 66.86 | 67.31 | +10.31% | 8 596 035 | ||
30.11.2007 | 60.43 | 61.60 | 59.84 | 61.02 | -5.80% | 27 904 418 | ||
31.10.2007 | 63.61 | 65.19 | 62.97 | 64.77 | -3.21% | 17 593 347 | ||
28.9.2007 | 67.21 | 67.77 | 66.41 | 66.91 | +7.18% | 9 340 214 | ||
31.8.2007 | 62.85 | 63.13 | 62.19 | 62.43 | +1.29% | 11 687 271 | ||
31.7.2007 | 62.83 | 63.18 | 61.50 | 61.63 | +2.98% | 16 410 899 | ||
29.6.2007 | 59.45 | 59.86 | 59.03 | 59.84 | +1.38% | 14 610 335 | ||
31.5.2007 | 59.17 | 59.41 | 58.64 | 59.03 | +11.65% | 17 746 696 | ||
30.4.2007 | 53.10 | 53.93 | 52.70 | 52.87 | +1.46% | 14 266 252 | ||
30.3.2007 | 52.43 | 52.66 | 51.84 | 52.10 | +4.63% | 14 176 001 | ||
28.2.2007 | 49.93 | 50.65 | 49.28 | 49.79 | -1.65% | 18 449 160 | ||
31.1.2007 | 49.99 | 50.80 | 49.66 | 50.63 | -7.70% | 20 985 639 | ||
29.12.2006 | 55.19 | 55.45 | 54.64 | 54.85 | +6.90% | 9 276 199 | ||
30.11.2006 | 50.83 | 51.58 | 50.56 | 51.30 | +11.71% | 17 341 221 | ||
31.10.2006 | 45.53 | 46.01 | 44.85 | 45.92 | +1.19% | 21 357 925 | ||
29.9.2006 | 44.98 | 45.55 | 44.63 | 45.38 | -6.15% | 11 250 576 | ||
31.8.2006 | 48.38 | 48.60 | 47.96 | 48.35 | -7.60% | 9 417 741 | ||
31.7.2006 | 52.00 | 52.87 | 51.59 | 52.33 | +4.74% | 8 170 097 | ||
30.6.2006 | 50.40 | 50.76 | 49.73 | 49.95 | +3.53% | 8 675 005 | ||
31.5.2006 | 47.34 | 48.28 | 47.08 | 48.25 | -5.40% | 11 928 903 | ||
28.4.2006 | 50.90 | 52.01 | 50.79 | 51.00 | +5.93% | 14 614 926 | ||
31.3.2006 | 48.83 | 48.84 | 47.90 | 48.14 | +3.59% | 14 352 174 | ||
28.2.2006 | 46.81 | 47.00 | 45.94 | 46.47 | -5.79% | 16 504 167 | ||
31.1.2006 | 49.54 | 49.70 | 48.98 | 49.32 | +11.20% | 11 234 440 | ||
30.12.2005 | 43.99 | 44.57 | 43.87 | 44.35 | -3.86% | 9 487 528 | ||
30.11.2005 | 46.88 | 47.10 | 45.88 | 46.13 | -7.45% | 13 214 064 | ||
31.10.2005 | 48.90 | 50.15 | 48.59 | 49.84 | -6.48% | 14 364 374 | ||
30.9.2005 | 53.75 | 54.32 | 53.15 | 53.29 | +6.02% | 5 934 411 | ||
31.8.2005 | 49.32 | 50.68 | 49.28 | 50.27 | +5.35% | 11 152 716 | ||
29.7.2005 | 48.64 | 48.67 | 47.57 | 47.71 | +8.87% | 6 402 196 | ||
30.6.2005 | 44.05 | 44.73 | 43.61 | 43.83 | +6.62% | 8 155 273 | ||
31.5.2005 | 40.99 | 41.35 | 40.46 | 41.10 | +2.85% | 8 655 722 | ||
29.4.2005 | 39.53 | 40.28 | 39.13 | 39.96 | -2.78% | 9 835 809 | ||
31.3.2005 | 40.82 | 41.13 | 40.19 | 41.10 | -2.76% | 13 086 952 | ||
28.2.2005 | 42.91 | 43.36 | 40.88 | 42.27 | +19.50% | 16 741 339 | ||
31.1.2005 | 34.69 | 35.59 | 34.49 | 35.37 | +6.86% | 9 670 261 | ||
31.12.2004 | 33.04 | 33.18 | 32.97 | 33.10 | +0.04% | 3 666 193 | ||
30.12.2004 | 33.21 | 33.42 | 33.07 | 33.08 | -4.62% | 3 790 289 | ||
30.11.2004 | 34.17 | 34.72 | 34.17 | 34.68 | +0.69% | 7 645 905 | ||
26.11.2004 | 34.49 | 34.62 | 34.28 | 34.44 | +7.17% | 4 109 579 | ||
29.10.2004 | 31.64 | 32.15 | 31.58 | 32.14 | +1.76% | 7 093 379 | ||
30.9.2004 | 31.37 | 31.61 | 31.25 | 31.58 | +11.31% | 8 197 907 | ||
31.8.2004 | 27.91 | 28.38 | 27.91 | 28.37 | -5.51% | 4 867 269 | ||
30.7.2004 | 29.86 | 30.08 | 29.82 | 30.02 | +3.25% | 5 073 483 | ||
30.6.2004 | 28.97 | 29.18 | 28.82 | 29.08 | +4.03% | 7 702 050 | ||
28.5.2004 | 28.15 | 28.15 | 27.45 | 27.95 | +2.84% | 5 541 792 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB