YUM BRANDS INC (YUM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 132.51 | 132.99 | 131.72 | 132.46 | -3.62% | 5 819 000 | ||
31.5.2024 | 135.16 | 137.57 | 134.80 | 137.43 | -2.71% | 2 282 900 | ||
30.4.2024 | 140.00 | 142.86 | 139.75 | 141.25 | +1.87% | 4 087 300 | ||
28.3.2024 | 137.39 | 138.83 | 137.39 | 138.65 | +0.16% | 1 770 900 | ||
29.2.2024 | 138.81 | 139.65 | 137.95 | 138.42 | +6.89% | 2 257 700 | ||
31.1.2024 | 131.45 | 131.98 | 129.26 | 129.49 | -0.90% | 2 154 200 | ||
29.12.2023 | 130.41 | 131.25 | 130.21 | 130.66 | +4.07% | 1 196 800 | ||
30.11.2023 | 125.88 | 125.88 | 124.46 | 125.55 | +3.88% | 2 608 900 | ||
31.10.2023 | 120.61 | 121.36 | 119.42 | 120.86 | -3.27% | 2 006 600 | ||
29.9.2023 | 124.83 | 125.35 | 124.26 | 124.94 | -3.44% | 2 610 000 | ||
31.8.2023 | 130.14 | 130.82 | 129.38 | 129.38 | -6.03% | 1 465 300 | ||
31.7.2023 | 136.33 | 137.94 | 135.74 | 137.67 | -0.64% | 1 463 400 | ||
30.6.2023 | 137.52 | 138.85 | 137.13 | 138.55 | +7.66% | 1 391 800 | ||
31.5.2023 | 127.71 | 128.90 | 126.91 | 128.69 | -8.46% | 7 448 300 | ||
28.4.2023 | 139.94 | 140.93 | 139.18 | 140.58 | +6.43% | 1 555 300 | ||
31.3.2023 | 130.18 | 132.27 | 129.99 | 132.08 | +3.86% | 1 705 800 | ||
28.2.2023 | 126.16 | 127.60 | 126.14 | 127.16 | -2.57% | 2 624 700 | ||
31.1.2023 | 129.42 | 130.56 | 128.62 | 130.51 | +1.89% | 2 076 500 | ||
30.12.2022 | 129.61 | 129.61 | 127.35 | 128.08 | -0.46% | 1 401 300 | ||
30.11.2022 | 126.33 | 128.96 | 126.05 | 128.66 | +8.80% | 2 543 200 | ||
31.10.2022 | 117.58 | 119.46 | 116.40 | 118.25 | +11.19% | 2 193 600 | ||
30.9.2022 | 107.29 | 108.60 | 106.34 | 106.34 | -4.41% | 1 797 400 | ||
31.8.2022 | 111.22 | 112.36 | 110.90 | 111.24 | -9.23% | 1 994 200 | ||
29.7.2022 | 122.70 | 122.88 | 121.60 | 122.54 | +7.95% | 1 748 900 | ||
30.6.2022 | 112.85 | 114.23 | 112.24 | 113.51 | -6.56% | 1 259 500 | ||
31.5.2022 | 118.56 | 122.05 | 118.12 | 121.47 | +3.81% | 2 511 200 | ||
29.4.2022 | 118.65 | 120.12 | 116.87 | 117.01 | -1.29% | 1 373 000 | ||
31.3.2022 | 121.19 | 122.31 | 118.49 | 118.53 | -3.31% | 3 932 200 | ||
28.2.2022 | 121.81 | 123.33 | 121.08 | 122.58 | -2.07% | 2 235 500 | ||
31.1.2022 | 122.16 | 125.49 | 121.83 | 125.17 | -9.86% | 2 414 100 | ||
31.12.2021 | 138.41 | 139.63 | 138.19 | 138.86 | +13.04% | 757 800 | ||
30.11.2021 | 124.34 | 124.82 | 122.38 | 122.84 | -1.69% | 3 374 000 | ||
29.10.2021 | 124.44 | 125.99 | 123.71 | 124.94 | +2.15% | 2 303 800 | ||
30.9.2021 | 123.35 | 123.96 | 122.12 | 122.31 | -6.66% | 3 102 700 | ||
31.8.2021 | 131.01 | 131.75 | 130.45 | 131.03 | -0.28% | 2 297 300 | ||
30.7.2021 | 129.19 | 132.02 | 128.90 | 131.39 | +14.22% | 2 193 700 | ||
30.6.2021 | 115.44 | 115.88 | 114.51 | 115.03 | -4.12% | 1 474 300 | ||
28.5.2021 | 120.10 | 120.32 | 119.57 | 119.97 | +0.37% | 1 389 600 | ||
30.4.2021 | 118.92 | 119.92 | 118.36 | 119.52 | +10.48% | 1 863 900 | ||
31.3.2021 | 109.20 | 109.48 | 108.15 | 108.18 | +4.49% | 1 604 400 | ||
26.2.2021 | 105.22 | 105.28 | 103.21 | 103.53 | +2.01% | 2 018 900 | ||
29.1.2021 | 102.09 | 103.24 | 101.18 | 101.49 | -6.52% | 1 901 300 | ||
31.12.2020 | 108.74 | 109.18 | 107.38 | 108.56 | +2.60% | 1 651 700 | ||
30.11.2020 | 106.20 | 106.49 | 105.01 | 105.80 | +13.36% | 2 902 800 | ||
30.10.2020 | 94.36 | 95.21 | 92.35 | 93.33 | +2.22% | 2 139 000 | ||
30.9.2020 | 91.12 | 92.53 | 90.76 | 91.30 | -4.75% | 1 735 200 | ||
31.8.2020 | 97.18 | 97.32 | 95.72 | 95.85 | +5.27% | 1 451 300 | ||
31.7.2020 | 91.57 | 91.86 | 90.16 | 91.05 | +4.76% | 1 914 900 | ||
30.6.2020 | 85.91 | 87.41 | 85.54 | 86.91 | -3.15% | 2 046 600 | ||
29.5.2020 | 90.28 | 90.92 | 88.51 | 89.73 | +3.81% | 14 610 100 | ||
30.4.2020 | 86.19 | 88.78 | 85.66 | 86.43 | +26.11% | 2 319 500 | ||
31.3.2020 | 70.13 | 71.93 | 68.07 | 68.53 | -23.22% | 3 796 100 | ||
28.2.2020 | 90.64 | 91.73 | 87.56 | 89.25 | -15.62% | 4 238 900 | ||
31.1.2020 | 106.58 | 106.82 | 105.35 | 105.77 | +5.00% | 2 117 400 | ||
31.12.2019 | 100.67 | 101.17 | 100.23 | 100.73 | +0.05% | 1 271 000 | ||
29.11.2019 | 100.87 | 101.19 | 100.14 | 100.67 | -1.03% | 980 600 | ||
31.10.2019 | 103.03 | 103.34 | 100.17 | 101.71 | -10.34% | 3 934 100 | ||
30.9.2019 | 113.13 | 113.81 | 112.72 | 113.43 | -2.87% | 1 247 700 | ||
30.8.2019 | 117.90 | 117.90 | 116.34 | 116.78 | +3.78% | 1 154 200 | ||
31.7.2019 | 113.29 | 113.50 | 111.87 | 112.52 | +1.67% | 1 686 600 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB