AVALONBAY CMTYS (AVB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 142.56 | 143.05 | 140.90 | 142.19 | +0.24% | 624 700 | ||
30.5.2014 | 140.51 | 141.95 | 139.85 | 141.84 | +3.87% | 1 669 500 | ||
30.4.2014 | 136.54 | 137.10 | 135.45 | 136.55 | +3.98% | 591 000 | ||
31.3.2014 | 130.54 | 132.17 | 129.40 | 131.32 | +1.82% | 1 184 800 | ||
28.2.2014 | 127.61 | 129.47 | 127.11 | 128.97 | +4.42% | 1 131 000 | ||
31.1.2014 | 121.30 | 124.05 | 121.30 | 123.50 | +4.45% | 1 584 800 | ||
31.12.2013 | 118.57 | 119.22 | 117.94 | 118.23 | -0.28% | 758 800 | ||
29.11.2013 | 119.97 | 119.97 | 118.11 | 118.56 | -5.19% | 462 900 | ||
31.10.2013 | 126.86 | 127.22 | 123.81 | 125.05 | -1.61% | 1 402 000 | ||
30.9.2013 | 128.75 | 130.38 | 126.58 | 127.09 | +2.57% | 727 900 | ||
30.8.2013 | 124.60 | 125.52 | 123.47 | 123.90 | -8.46% | 547 500 | ||
31.7.2013 | 138.16 | 138.34 | 133.84 | 135.34 | +0.31% | 963 700 | ||
28.6.2013 | 136.11 | 136.92 | 134.83 | 134.91 | +1.69% | 1 675 100 | ||
31.5.2013 | 132.88 | 134.80 | 132.54 | 132.66 | -0.29% | 1 733 200 | ||
30.4.2013 | 131.03 | 133.04 | 130.77 | 133.04 | +5.02% | 735 700 | ||
28.3.2013 | 126.86 | 127.09 | 126.12 | 126.67 | +1.47% | 989 900 | ||
28.2.2013 | 125.92 | 126.49 | 124.75 | 124.83 | -3.83% | 1 673 200 | ||
31.1.2013 | 133.96 | 135.25 | 126.69 | 129.79 | -4.28% | 3 402 500 | ||
31.12.2012 | 134.10 | 135.59 | 133.63 | 135.59 | +2.88% | 595 000 | ||
30.11.2012 | 133.40 | 133.50 | 131.74 | 131.79 | -2.79% | 3 216 600 | ||
31.10.2012 | 133.90 | 135.95 | 133.54 | 135.56 | -0.32% | 781 100 | ||
28.9.2012 | 135.83 | 136.69 | 135.37 | 135.99 | -3.91% | 627 600 | ||
31.8.2012 | 142.14 | 142.31 | 140.62 | 141.52 | -3.79% | 608 400 | ||
31.7.2012 | 145.64 | 147.42 | 145.48 | 147.09 | +3.96% | 799 400 | ||
29.6.2012 | 140.64 | 141.68 | 139.94 | 141.48 | +1.23% | 646 500 | ||
31.5.2012 | 138.70 | 141.04 | 137.43 | 139.75 | -3.89% | 849 500 | ||
30.4.2012 | 145.30 | 146.06 | 144.36 | 145.40 | +2.86% | 683 900 | ||
30.3.2012 | 139.16 | 141.69 | 139.12 | 141.35 | +9.00% | 1 037 600 | ||
29.2.2012 | 131.05 | 131.94 | 129.51 | 129.67 | -3.87% | 1 269 100 | ||
30.1.2012 | 135.10 | 135.10 | 133.25 | 134.88 | +3.27% | 708 300 | ||
30.12.2011 | 131.20 | 132.37 | 130.58 | 130.60 | +4.60% | 305 800 | ||
30.11.2011 | 122.08 | 125.09 | 120.95 | 124.85 | -6.62% | 1 125 800 | ||
31.10.2011 | 132.19 | 134.49 | 129.62 | 133.69 | +17.22% | 1 071 900 | ||
30.9.2011 | 116.84 | 118.44 | 114.01 | 114.05 | -16.38% | 1 034 600 | ||
31.8.2011 | 136.17 | 136.95 | 134.60 | 136.38 | +1.63% | 1 601 800 | ||
29.7.2011 | 132.35 | 134.71 | 130.91 | 134.19 | +4.95% | 1 132 000 | ||
29.6.2011 | 128.00 | 128.35 | 127.13 | 127.85 | -3.93% | 920 100 | ||
31.5.2011 | 130.55 | 133.10 | 129.88 | 133.07 | +5.10% | 1 239 400 | ||
29.4.2011 | 128.76 | 128.99 | 126.40 | 126.61 | +5.43% | 956 000 | ||
31.3.2011 | 117.97 | 120.33 | 117.97 | 120.08 | -0.79% | 621 400 | ||
28.2.2011 | 118.41 | 121.36 | 117.82 | 121.03 | +4.39% | 1 083 700 | ||
31.1.2011 | 114.30 | 116.35 | 114.27 | 115.93 | +5.07% | 639 100 | ||
30.11.2010 | 108.88 | 111.36 | 108.88 | 110.33 | +3.78% | 1 134 100 | ||
29.10.2010 | 105.47 | 106.72 | 105.04 | 106.31 | +2.29% | 613 700 | ||
30.9.2010 | 104.61 | 106.17 | 103.50 | 103.93 | -1.23% | 1 258 600 | ||
31.8.2010 | 102.79 | 105.44 | 102.18 | 105.22 | -1.34% | 1 054 900 | ||
27.7.2010 | 107.03 | 108.35 | 105.49 | 106.64 | +2.49% | 970 400 | ||
30.4.2010 | 106.12 | 107.08 | 103.60 | 104.04 | +20.48% | 1 872 200 | ||
31.3.2010 | 86.63 | 87.27 | 86.21 | 86.35 | +6.05% | 1 009 100 | ||
26.2.2010 | 81.70 | 82.34 | 80.91 | 81.42 | +6.27% | 1 117 000 | ||
29.1.2010 | 77.26 | 78.73 | 76.27 | 76.61 | -6.70% | 1 461 800 | ||
31.12.2009 | 83.81 | 84.66 | 81.90 | 82.11 | +13.66% | 1 047 100 | ||
30.11.2009 | 69.54 | 72.45 | 69.04 | 72.24 | +5.03% | 2 418 400 | ||
30.10.2009 | 69.96 | 70.54 | 67.38 | 68.78 | -5.44% | 2 841 800 | ||
30.9.2009 | 73.78 | 74.35 | 72.18 | 72.73 | +12.88% | 2 057 500 | ||
31.8.2009 | 64.44 | 64.73 | 63.48 | 64.43 | +10.70% | 1 423 100 | ||
31.7.2009 | 58.08 | 58.76 | 57.17 | 58.20 | +4.04% | 1 763 300 | ||
30.6.2009 | 55.79 | 56.21 | 55.12 | 55.94 | -9.02% | 1 155 700 | ||
29.5.2009 | 59.25 | 61.48 | 58.32 | 61.48 | +8.22% | 2 071 800 | ||
30.4.2009 | 57.70 | 60.96 | 56.47 | 56.81 | +20.71% | 3 462 900 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB