TYSON FOODS INC CL A (TSN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 42.69 | 43.46 | 42.33 | 42.46 | +1.16% | 4 696 800 | ||
30.4.2014 | 41.79 | 42.10 | 41.70 | 41.97 | -4.64% | 3 409 900 | ||
31.3.2014 | 43.80 | 44.22 | 43.28 | 44.01 | +11.55% | 3 312 900 | ||
28.2.2014 | 38.92 | 39.55 | 38.90 | 39.45 | +5.48% | 3 366 300 | ||
31.1.2014 | 35.68 | 38.25 | 35.61 | 37.40 | +11.77% | 12 040 800 | ||
31.12.2013 | 33.58 | 33.89 | 33.28 | 33.46 | +5.58% | 1 367 800 | ||
29.11.2013 | 31.15 | 31.98 | 31.06 | 31.69 | +14.52% | 1 619 200 | ||
31.10.2013 | 27.79 | 27.87 | 27.39 | 27.67 | -2.16% | 4 673 600 | ||
30.9.2013 | 28.43 | 28.58 | 28.18 | 28.28 | -2.32% | 5 462 300 | ||
30.8.2013 | 28.99 | 29.03 | 28.82 | 28.95 | +4.81% | 3 384 000 | ||
31.7.2013 | 27.33 | 27.66 | 27.08 | 27.62 | +7.55% | 4 252 200 | ||
28.6.2013 | 25.22 | 25.75 | 25.07 | 25.68 | +2.72% | 4 003 800 | ||
31.5.2013 | 25.40 | 25.58 | 24.99 | 25.00 | +1.50% | 3 613 000 | ||
30.4.2013 | 24.49 | 24.66 | 24.32 | 24.63 | -0.77% | 2 072 400 | ||
28.3.2013 | 24.22 | 24.85 | 24.05 | 24.82 | +9.48% | 5 147 700 | ||
28.2.2013 | 22.59 | 22.88 | 22.45 | 22.67 | +2.48% | 5 189 900 | ||
31.1.2013 | 22.15 | 22.42 | 22.08 | 22.12 | +14.02% | 5 957 300 | ||
31.12.2012 | 19.11 | 19.45 | 19.08 | 19.40 | +1.19% | 2 916 100 | ||
30.11.2012 | 19.15 | 19.21 | 19.01 | 19.17 | +14.03% | 3 847 100 | ||
31.10.2012 | 16.52 | 17.00 | 16.47 | 16.81 | +4.93% | 3 619 000 | ||
28.9.2012 | 16.24 | 16.33 | 15.95 | 16.02 | +2.29% | 5 434 800 | ||
31.8.2012 | 15.52 | 15.77 | 15.44 | 15.66 | +4.33% | 5 295 900 | ||
31.7.2012 | 14.90 | 15.03 | 14.85 | 15.01 | -20.29% | 5 157 100 | ||
29.6.2012 | 19.27 | 19.27 | 18.53 | 18.83 | -2.79% | 3 386 200 | ||
31.5.2012 | 19.29 | 19.50 | 19.28 | 19.37 | +6.13% | 5 223 800 | ||
30.4.2012 | 18.22 | 18.27 | 17.99 | 18.25 | -4.70% | 2 393 600 | ||
30.3.2012 | 19.30 | 19.33 | 19.12 | 19.15 | +1.26% | 3 751 700 | ||
29.2.2012 | 19.06 | 19.21 | 18.85 | 18.91 | +0.96% | 3 957 900 | ||
30.1.2012 | 18.70 | 18.84 | 18.45 | 18.73 | -9.26% | 4 772 400 | ||
30.12.2011 | 20.88 | 20.90 | 20.63 | 20.64 | +2.48% | 2 616 100 | ||
30.11.2011 | 19.91 | 20.31 | 19.88 | 20.14 | +4.35% | 7 126 800 | ||
31.10.2011 | 19.44 | 19.59 | 19.22 | 19.30 | +11.17% | 4 537 600 | ||
30.9.2011 | 16.92 | 17.85 | 16.90 | 17.36 | -0.63% | 5 591 000 | ||
31.8.2011 | 17.42 | 17.63 | 17.29 | 17.47 | -0.52% | 2 741 200 | ||
29.7.2011 | 17.37 | 17.83 | 17.27 | 17.56 | -9.21% | 4 442 800 | ||
29.6.2011 | 19.21 | 19.45 | 18.99 | 19.34 | +1.68% | 7 413 900 | ||
31.5.2011 | 18.78 | 19.02 | 18.66 | 19.02 | -4.43% | 4 251 800 | ||
29.4.2011 | 19.75 | 19.95 | 19.67 | 19.90 | +3.69% | 3 500 000 | ||
31.3.2011 | 19.66 | 19.70 | 19.13 | 19.19 | +3.00% | 4 473 800 | ||
28.2.2011 | 18.91 | 19.14 | 18.61 | 18.63 | +13.25% | 4 249 400 | ||
31.1.2011 | 16.53 | 16.80 | 16.43 | 16.45 | +3.91% | 3 771 300 | ||
30.11.2010 | 16.04 | 16.09 | 15.67 | 15.83 | +1.80% | 8 774 100 | ||
29.10.2010 | 15.56 | 15.65 | 15.42 | 15.55 | -2.94% | 2 547 800 | ||
30.9.2010 | 15.44 | 16.09 | 15.44 | 16.02 | -2.20% | 8 977 800 | ||
31.8.2010 | 16.38 | 16.52 | 16.25 | 16.38 | -8.34% | 3 882 000 | ||
27.7.2010 | 18.19 | 18.42 | 17.77 | 17.87 | -8.78% | 4 363 800 | ||
30.4.2010 | 19.82 | 19.94 | 19.59 | 19.59 | +2.29% | 4 090 600 | ||
31.3.2010 | 19.17 | 19.25 | 19.00 | 19.15 | +12.38% | 4 105 100 | ||
26.2.2010 | 16.97 | 17.07 | 16.85 | 17.04 | +23.29% | 4 022 300 | ||
29.1.2010 | 13.90 | 14.00 | 13.78 | 13.82 | +12.63% | 4 792 900 | ||
31.12.2009 | 12.53 | 12.53 | 12.27 | 12.27 | +2.07% | 1 773 800 | ||
30.11.2009 | 12.28 | 12.28 | 11.94 | 12.02 | -4.00% | 4 409 500 | ||
30.10.2009 | 12.65 | 12.84 | 12.46 | 12.52 | -0.88% | 6 923 400 | ||
30.9.2009 | 12.57 | 12.67 | 12.35 | 12.63 | +5.33% | 3 795 800 | ||
31.8.2009 | 11.75 | 12.00 | 11.63 | 11.99 | +4.89% | 4 566 600 | ||
31.7.2009 | 11.21 | 11.52 | 11.10 | 11.43 | -9.36% | 8 907 200 | ||
30.6.2009 | 12.70 | 12.92 | 12.30 | 12.61 | -5.34% | 6 280 800 | ||
29.5.2009 | 13.92 | 13.92 | 13.17 | 13.32 | +26.37% | 6 200 100 | ||
30.4.2009 | 10.36 | 10.68 | 10.32 | 10.54 | +12.24% | 4 127 200 | ||
31.3.2009 | 9.28 | 9.59 | 9.14 | 9.39 | +11.38% | 3 955 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB