AON CORPORATION (AON) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 193.20 | 193.69 | 191.94 | 192.98 | +7.16% | 905 700 | ||
31.5.2019 | 180.93 | 182.14 | 179.65 | 180.07 | -0.04% | 933 400 | ||
30.4.2019 | 177.74 | 180.35 | 176.35 | 180.14 | +5.53% | 1 005 800 | ||
29.3.2019 | 170.00 | 170.83 | 169.53 | 170.70 | -0.49% | 1 170 800 | ||
28.2.2019 | 171.10 | 172.30 | 170.66 | 171.53 | +9.79% | 1 205 600 | ||
31.1.2019 | 153.76 | 157.88 | 153.17 | 156.23 | +7.47% | 1 879 100 | ||
31.12.2018 | 144.24 | 145.65 | 143.68 | 145.36 | -11.97% | 741 700 | ||
30.11.2018 | 163.74 | 165.90 | 163.64 | 165.11 | +5.71% | 2 568 200 | ||
31.10.2018 | 159.64 | 159.72 | 156.08 | 156.18 | +1.56% | 1 551 700 | ||
28.9.2018 | 155.04 | 155.61 | 153.63 | 153.78 | +5.64% | 960 200 | ||
31.8.2018 | 144.20 | 145.66 | 143.88 | 145.56 | +1.40% | 881 800 | ||
31.7.2018 | 142.90 | 143.69 | 142.25 | 143.55 | +4.65% | 1 141 000 | ||
29.6.2018 | 136.56 | 138.25 | 136.29 | 137.17 | -1.94% | 1 150 300 | ||
31.5.2018 | 140.08 | 141.54 | 139.24 | 139.87 | -1.83% | 1 393 400 | ||
30.4.2018 | 144.14 | 144.61 | 142.43 | 142.47 | +1.52% | 1 000 900 | ||
29.3.2018 | 140.29 | 141.98 | 139.18 | 140.33 | 0.00% | 1 342 100 | ||
28.2.2018 | 143.01 | 144.27 | 140.28 | 140.32 | -1.31% | 1 811 000 | ||
31.1.2018 | 141.39 | 142.97 | 140.79 | 142.17 | +6.09% | 1 846 200 | ||
29.12.2017 | 134.85 | 135.29 | 133.97 | 134.00 | -4.44% | 723 800 | ||
30.11.2017 | 141.20 | 141.31 | 139.24 | 140.22 | -2.24% | 2 817 200 | ||
31.10.2017 | 142.73 | 144.62 | 142.69 | 143.43 | -1.83% | 1 491 400 | ||
29.9.2017 | 146.70 | 147.41 | 145.52 | 146.10 | +4.98% | 1 292 900 | ||
31.8.2017 | 138.30 | 139.27 | 138.10 | 139.16 | +0.71% | 1 403 700 | ||
31.7.2017 | 139.01 | 139.52 | 138.15 | 138.17 | +4.21% | 898 200 | ||
27.6.2017 | 133.28 | 133.31 | 132.55 | 132.58 | +1.27% | 1 065 300 | ||
31.5.2017 | 131.11 | 131.62 | 130.13 | 130.91 | +10.29% | 1 891 100 | ||
31.3.2017 | 117.88 | 119.02 | 117.74 | 118.69 | +2.62% | 1 183 400 | ||
28.2.2017 | 116.12 | 116.33 | 115.32 | 115.65 | +2.61% | 1 212 400 | ||
31.1.2017 | 111.94 | 112.71 | 111.48 | 112.70 | +1.04% | 1 199 300 | ||
30.12.2016 | 111.77 | 111.96 | 111.06 | 111.53 | -2.26% | 634 300 | ||
30.11.2016 | 114.24 | 114.50 | 113.71 | 114.10 | +2.95% | 2 589 000 | ||
31.10.2016 | 111.28 | 111.52 | 110.16 | 110.83 | -1.48% | 1 027 100 | ||
30.9.2016 | 111.45 | 112.91 | 111.45 | 112.49 | +1.02% | 937 200 | ||
31.8.2016 | 111.19 | 111.45 | 110.54 | 111.35 | +1.94% | 1 081 900 | ||
30.6.2016 | 106.95 | 109.24 | 106.58 | 109.23 | -0.04% | 1 992 700 | ||
31.5.2016 | 108.87 | 109.65 | 108.51 | 109.27 | +3.94% | 2 964 400 | ||
29.4.2016 | 102.66 | 105.37 | 102.56 | 105.12 | +0.64% | 1 760 600 | ||
31.3.2016 | 103.96 | 104.76 | 103.62 | 104.45 | +9.61% | 1 441 800 | ||
29.2.2016 | 95.44 | 96.45 | 95.26 | 95.29 | +8.49% | 1 819 500 | ||
29.1.2016 | 86.73 | 87.98 | 86.30 | 87.83 | -4.76% | 1 882 300 | ||
31.12.2015 | 93.11 | 93.51 | 92.19 | 92.21 | -2.68% | 856 600 | ||
30.11.2015 | 94.32 | 95.11 | 94.32 | 94.74 | +1.53% | 1 145 700 | ||
30.10.2015 | 93.00 | 93.69 | 92.05 | 93.31 | +5.30% | 2 369 100 | ||
30.9.2015 | 89.41 | 89.78 | 87.83 | 88.61 | -5.17% | 1 960 200 | ||
31.8.2015 | 92.95 | 93.80 | 92.15 | 93.44 | -7.28% | 1 432 900 | ||
31.7.2015 | 102.00 | 103.38 | 100.60 | 100.77 | +1.09% | 1 216 700 | ||
30.6.2015 | 101.06 | 101.41 | 99.51 | 99.68 | -1.53% | 1 393 900 | ||
29.5.2015 | 102.98 | 102.98 | 101.18 | 101.22 | +5.18% | 1 785 200 | ||
30.4.2015 | 97.35 | 98.15 | 95.87 | 96.23 | +0.11% | 1 889 700 | ||
31.3.2015 | 97.40 | 97.56 | 95.96 | 96.12 | -4.23% | 1 799 900 | ||
27.2.2015 | 100.35 | 107.08 | 99.65 | 100.36 | +11.44% | 1 295 900 | ||
30.1.2015 | 90.22 | 90.94 | 89.35 | 90.05 | -5.05% | 2 157 300 | ||
31.12.2014 | 96.35 | 96.65 | 94.79 | 94.83 | +2.53% | 997 200 | ||
28.11.2014 | 91.80 | 92.70 | 91.48 | 92.49 | +7.54% | 678 900 | ||
31.10.2014 | 83.53 | 86.06 | 83.53 | 86.00 | -1.91% | 2 073 100 | ||
30.9.2014 | 87.40 | 87.88 | 87.23 | 87.67 | +0.58% | 1 779 200 | ||
29.8.2014 | 87.21 | 87.45 | 86.76 | 87.16 | +3.31% | 898 500 | ||
31.7.2014 | 85.59 | 85.90 | 84.32 | 84.36 | -6.37% | 1 595 100 | ||
30.6.2014 | 90.45 | 90.56 | 89.86 | 90.09 | +0.16% | 942 900 | ||
30.5.2014 | 89.53 | 90.06 | 89.37 | 89.94 | +5.96% | 1 845 000 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB