Walgreens Boots Alliance (WBA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 15.35 | 16.34 | 15.34 | 16.22 | -8.52% | 29 415 200 | ||
30.4.2024 | 17.89 | 17.91 | 17.50 | 17.73 | -18.26% | 8 256 800 | ||
28.3.2024 | 20.60 | 22.05 | 20.55 | 21.69 | +2.02% | 32 886 800 | ||
29.2.2024 | 21.28 | 21.40 | 21.06 | 21.26 | -5.81% | 11 555 000 | ||
31.1.2024 | 22.84 | 23.32 | 22.47 | 22.57 | -13.56% | 60 298 100 | ||
29.12.2023 | 26.44 | 26.63 | 25.75 | 26.11 | +30.94% | 10 853 300 | ||
30.11.2023 | 19.99 | 20.11 | 19.68 | 19.94 | -5.41% | 12 940 800 | ||
31.10.2023 | 21.05 | 21.23 | 20.73 | 21.08 | -5.22% | 11 854 600 | ||
29.9.2023 | 21.00 | 22.43 | 20.88 | 22.24 | -12.13% | 25 659 100 | ||
31.8.2023 | 25.59 | 25.76 | 25.18 | 25.31 | -15.55% | 10 794 500 | ||
31.7.2023 | 29.84 | 30.32 | 29.82 | 29.97 | +5.19% | 10 253 700 | ||
30.6.2023 | 28.44 | 28.63 | 28.24 | 28.49 | -6.20% | 12 868 000 | ||
31.5.2023 | 29.85 | 30.45 | 29.76 | 30.37 | -13.85% | 10 593 100 | ||
28.4.2023 | 35.14 | 35.38 | 34.96 | 35.25 | +1.93% | 11 878 500 | ||
31.3.2023 | 34.82 | 34.84 | 34.26 | 34.58 | -2.68% | 6 708 200 | ||
28.2.2023 | 35.48 | 35.78 | 35.32 | 35.53 | -3.61% | 8 847 000 | ||
31.1.2023 | 36.50 | 36.89 | 35.95 | 36.86 | -1.34% | 12 117 100 | ||
30.12.2022 | 37.24 | 37.38 | 36.97 | 37.36 | -9.98% | 5 406 200 | ||
30.11.2022 | 41.31 | 41.74 | 40.52 | 41.50 | +13.69% | 7 591 800 | ||
31.10.2022 | 36.53 | 36.81 | 36.23 | 36.50 | +16.24% | 9 705 800 | ||
30.9.2022 | 31.66 | 31.79 | 31.35 | 31.40 | -10.44% | 8 035 300 | ||
31.8.2022 | 35.31 | 35.82 | 35.03 | 35.06 | -11.51% | 7 828 500 | ||
29.7.2022 | 39.44 | 39.79 | 39.35 | 39.62 | +4.53% | 9 741 500 | ||
30.6.2022 | 39.52 | 39.67 | 37.71 | 37.90 | -13.53% | 15 611 700 | ||
31.5.2022 | 43.48 | 44.27 | 43.05 | 43.83 | +3.37% | 8 192 000 | ||
29.4.2022 | 44.48 | 44.62 | 42.34 | 42.40 | -5.30% | 11 835 500 | ||
31.3.2022 | 45.29 | 45.74 | 44.17 | 44.77 | -2.87% | 23 284 700 | ||
28.2.2022 | 45.60 | 46.40 | 45.34 | 46.09 | -7.38% | 7 033 000 | ||
31.1.2022 | 50.04 | 50.10 | 49.01 | 49.76 | -4.61% | 10 731 000 | ||
31.12.2021 | 51.90 | 52.42 | 51.83 | 52.16 | +16.42% | 3 406 700 | ||
30.11.2021 | 46.06 | 46.51 | 44.41 | 44.80 | -4.73% | 13 238 100 | ||
29.10.2021 | 46.86 | 47.28 | 46.77 | 47.02 | -0.07% | 4 999 000 | ||
30.9.2021 | 48.79 | 48.93 | 46.92 | 47.05 | -7.30% | 6 449 400 | ||
31.8.2021 | 48.46 | 50.87 | 48.39 | 50.75 | +7.63% | 11 814 400 | ||
30.7.2021 | 46.95 | 47.50 | 46.90 | 47.15 | -10.38% | 9 695 000 | ||
30.6.2021 | 52.06 | 52.81 | 51.87 | 52.61 | -0.10% | 4 398 600 | ||
28.5.2021 | 53.31 | 53.71 | 52.58 | 52.66 | +38.43% | 4 551 900 | ||
23.10.2020 | 37.70 | 38.08 | 37.57 | 38.04 | +5.46% | 3 875 100 | ||
28.9.2020 | 35.89 | 36.52 | 35.83 | 36.07 | -5.13% | 5 901 600 | ||
31.8.2020 | 38.61 | 38.71 | 38.00 | 38.02 | -6.61% | 7 940 100 | ||
31.7.2020 | 40.25 | 40.89 | 40.08 | 40.71 | -3.97% | 11 717 200 | ||
30.6.2020 | 42.12 | 42.58 | 41.76 | 42.39 | -1.29% | 4 782 100 | ||
29.5.2020 | 41.54 | 42.97 | 41.23 | 42.94 | -0.81% | 8 856 700 | ||
30.4.2020 | 45.09 | 45.21 | 43.22 | 43.29 | -5.38% | 7 887 500 | ||
31.3.2020 | 45.27 | 47.47 | 44.74 | 45.75 | -0.03% | 9 305 200 | ||
28.2.2020 | 45.16 | 45.89 | 44.61 | 45.76 | -10.01% | 11 856 800 | ||
31.1.2020 | 51.71 | 51.92 | 50.66 | 50.85 | -13.76% | 6 532 300 | ||
31.12.2019 | 58.82 | 59.47 | 58.81 | 58.96 | -1.08% | 3 305 100 | ||
29.11.2019 | 59.96 | 59.99 | 59.45 | 59.60 | +8.79% | 2 177 900 | ||
31.10.2019 | 55.88 | 55.88 | 54.00 | 54.78 | -0.96% | 6 970 000 | ||
30.9.2019 | 54.61 | 55.51 | 54.55 | 55.31 | +8.04% | 3 218 300 | ||
30.8.2019 | 50.68 | 51.19 | 50.45 | 51.19 | -6.06% | 5 194 900 | ||
31.7.2019 | 55.28 | 55.45 | 53.79 | 54.49 | -0.33% | 6 642 200 | ||
28.6.2019 | 54.47 | 54.79 | 53.85 | 54.67 | +10.80% | 10 395 400 | ||
31.5.2019 | 50.29 | 50.31 | 49.31 | 49.34 | -7.90% | 6 568 200 | ||
30.4.2019 | 53.67 | 53.87 | 53.04 | 53.57 | -15.34% | 8 175 400 | ||
29.3.2019 | 62.75 | 63.76 | 62.64 | 63.27 | -11.13% | 4 993 100 | ||
28.2.2019 | 71.41 | 71.88 | 70.97 | 71.19 | -1.49% | 7 775 000 | ||
31.1.2019 | 71.50 | 72.59 | 71.50 | 72.26 | +5.75% | 8 390 800 | ||
31.12.2018 | 68.54 | 68.72 | 67.74 | 68.33 | -19.30% | 4 870 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB