American Airlines (AAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 11.24 | 11.36 | 11.20 | 11.33 | -1.48% | 28 121 100 | ||
31.5.2024 | 11.51 | 11.57 | 11.25 | 11.50 | -14.88% | 60 868 400 | ||
30.4.2024 | 13.85 | 13.93 | 13.50 | 13.51 | -11.99% | 25 788 900 | ||
28.3.2024 | 15.28 | 15.50 | 15.13 | 15.35 | -2.11% | 36 396 000 | ||
29.2.2024 | 15.55 | 15.79 | 15.45 | 15.68 | +10.18% | 33 255 900 | ||
31.1.2024 | 14.49 | 14.61 | 14.21 | 14.23 | +3.56% | 31 538 800 | ||
29.12.2023 | 13.95 | 13.97 | 13.69 | 13.74 | +10.53% | 24 242 000 | ||
30.11.2023 | 12.33 | 12.47 | 12.08 | 12.43 | +11.47% | 34 595 600 | ||
31.10.2023 | 11.11 | 11.16 | 10.86 | 11.15 | -12.96% | 42 086 200 | ||
29.9.2023 | 13.02 | 13.07 | 12.65 | 12.81 | -13.04% | 33 956 200 | ||
31.8.2023 | 14.89 | 14.92 | 14.68 | 14.73 | -12.06% | 13 994 500 | ||
31.7.2023 | 16.85 | 16.87 | 16.59 | 16.75 | -6.64% | 21 646 200 | ||
30.6.2023 | 17.72 | 17.99 | 17.67 | 17.94 | +21.38% | 18 597 900 | ||
31.5.2023 | 15.09 | 15.11 | 14.49 | 14.78 | +8.35% | 31 783 200 | ||
28.4.2023 | 12.94 | 13.70 | 12.85 | 13.64 | -7.53% | 45 057 400 | ||
31.3.2023 | 14.61 | 14.76 | 14.56 | 14.75 | -7.70% | 12 348 700 | ||
28.2.2023 | 15.55 | 16.05 | 15.53 | 15.98 | -1.00% | 15 597 800 | ||
31.1.2023 | 16.01 | 16.24 | 15.91 | 16.14 | +26.88% | 19 866 900 | ||
30.12.2022 | 12.55 | 12.83 | 12.53 | 12.72 | -11.86% | 19 002 800 | ||
30.11.2022 | 14.12 | 14.45 | 13.93 | 14.43 | +1.76% | 21 241 800 | ||
31.10.2022 | 14.03 | 14.32 | 13.89 | 14.18 | +17.77% | 26 486 700 | ||
30.9.2022 | 12.13 | 12.40 | 12.01 | 12.04 | -7.32% | 30 111 400 | ||
31.8.2022 | 13.49 | 13.53 | 12.96 | 12.99 | -5.26% | 27 923 800 | ||
29.7.2022 | 13.59 | 13.92 | 13.49 | 13.71 | +8.12% | 26 238 200 | ||
30.6.2022 | 12.60 | 12.88 | 12.25 | 12.68 | -29.05% | 37 521 400 | ||
31.5.2022 | 17.70 | 18.22 | 17.51 | 17.87 | -4.80% | 31 158 300 | ||
29.4.2022 | 19.15 | 19.51 | 18.72 | 18.77 | +2.84% | 24 044 900 | ||
31.3.2022 | 18.16 | 18.45 | 17.98 | 18.25 | +5.79% | 33 338 200 | ||
28.2.2022 | 17.04 | 17.43 | 16.55 | 17.25 | +4.73% | 51 465 700 | ||
31.1.2022 | 15.55 | 16.47 | 15.40 | 16.47 | -8.30% | 35 533 500 | ||
31.12.2021 | 18.07 | 18.36 | 17.93 | 17.96 | +1.52% | 20 657 000 | ||
30.11.2021 | 17.44 | 17.74 | 16.92 | 17.69 | -7.87% | 49 870 100 | ||
29.10.2021 | 19.18 | 19.45 | 19.01 | 19.20 | -6.44% | 21 679 000 | ||
30.9.2021 | 20.87 | 20.87 | 20.37 | 20.52 | +2.90% | 24 079 400 | ||
31.8.2021 | 19.47 | 20.02 | 19.36 | 19.94 | -2.16% | 24 993 200 | ||
30.7.2021 | 20.84 | 21.15 | 20.24 | 20.38 | -3.92% | 31 284 000 | ||
30.6.2021 | 21.09 | 21.48 | 20.94 | 21.21 | -12.50% | 26 231 800 | ||
28.5.2021 | 24.39 | 24.82 | 24.13 | 24.24 | +84.33% | 30 594 400 | ||
22.10.2020 | 12.60 | 13.29 | 12.42 | 13.15 | +3.05% | 90 788 900 | ||
28.9.2020 | 12.74 | 13.15 | 12.49 | 12.76 | -2.23% | 63 558 200 | ||
31.8.2020 | 13.60 | 13.74 | 13.05 | 13.05 | +17.35% | 45 917 200 | ||
31.7.2020 | 11.16 | 11.25 | 10.80 | 11.12 | -14.92% | 51 691 400 | ||
30.6.2020 | 13.10 | 13.48 | 12.88 | 13.07 | +24.47% | 69 607 700 | ||
29.5.2020 | 10.48 | 10.87 | 10.32 | 10.50 | -12.58% | 58 920 300 | ||
30.4.2020 | 11.92 | 12.59 | 11.26 | 12.01 | -1.48% | 94 921 400 | ||
31.3.2020 | 12.90 | 12.96 | 12.10 | 12.19 | -36.02% | 44 851 400 | ||
28.2.2020 | 19.80 | 20.35 | 18.77 | 19.05 | -29.03% | 37 093 200 | ||
31.1.2020 | 27.50 | 27.52 | 26.59 | 26.84 | -6.42% | 11 027 900 | ||
31.12.2019 | 28.20 | 28.79 | 28.19 | 28.68 | -0.21% | 4 396 800 | ||
29.11.2019 | 28.92 | 29.27 | 28.66 | 28.74 | -4.40% | 2 970 800 | ||
31.10.2019 | 30.07 | 30.21 | 29.46 | 30.06 | +11.45% | 8 779 600 | ||
30.9.2019 | 27.35 | 27.41 | 26.82 | 26.97 | +2.50% | 5 109 800 | ||
30.8.2019 | 26.40 | 26.83 | 26.16 | 26.31 | -13.77% | 5 076 200 | ||
31.7.2019 | 30.68 | 31.14 | 30.27 | 30.51 | -6.44% | 6 269 400 | ||
28.6.2019 | 32.23 | 32.73 | 32.16 | 32.61 | +19.75% | 5 238 500 | ||
31.5.2019 | 27.80 | 27.92 | 27.11 | 27.23 | -20.34% | 7 441 400 | ||
30.4.2019 | 33.78 | 34.39 | 33.55 | 34.18 | +7.61% | 5 719 600 | ||
29.3.2019 | 31.14 | 31.89 | 30.84 | 31.76 | -10.87% | 6 980 800 | ||
28.2.2019 | 35.63 | 35.89 | 35.17 | 35.63 | -0.40% | 7 873 800 | ||
31.1.2019 | 36.31 | 36.55 | 35.55 | 35.77 | +11.39% | 7 706 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB