Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 34.29 | 34.80 | 34.10 | 34.43 | +11.02% | 5 502 300 | ||
30.4.2024 | 31.47 | 31.55 | 30.92 | 31.01 | -0.84% | 3 475 800 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +4.96% | 4 151 200 | ||
29.2.2024 | 29.64 | 30.11 | 29.56 | 29.79 | -7.78% | 5 212 100 | ||
31.1.2024 | 32.35 | 32.79 | 32.14 | 32.30 | +8.86% | 3 525 400 | ||
29.12.2023 | 29.69 | 29.80 | 29.47 | 29.67 | +0.44% | 2 127 500 | ||
30.11.2023 | 29.59 | 29.77 | 29.28 | 29.54 | -2.80% | 6 639 100 | ||
31.10.2023 | 29.67 | 30.49 | 29.62 | 30.39 | -2.60% | 5 738 900 | ||
29.9.2023 | 31.32 | 31.56 | 31.08 | 31.20 | -5.63% | 2 524 600 | ||
31.8.2023 | 33.42 | 33.57 | 33.02 | 33.06 | -1.17% | 4 215 200 | ||
31.7.2023 | 33.32 | 33.80 | 33.32 | 33.45 | -1.62% | 3 808 600 | ||
30.6.2023 | 34.58 | 34.63 | 33.97 | 34.00 | +8.97% | 3 015 300 | ||
31.5.2023 | 31.36 | 31.48 | 30.95 | 31.20 | -6.20% | 9 037 100 | ||
28.4.2023 | 32.69 | 33.49 | 32.69 | 33.26 | -2.33% | 3 838 500 | ||
31.3.2023 | 33.80 | 34.09 | 33.72 | 34.05 | -2.77% | 3 280 100 | ||
28.2.2023 | 35.15 | 35.64 | 34.87 | 35.02 | +3.18% | 3 705 900 | ||
31.1.2023 | 33.66 | 33.98 | 33.51 | 33.94 | +11.75% | 2 027 800 | ||
30.12.2022 | 30.30 | 30.46 | 29.92 | 30.37 | -6.41% | 2 620 900 | ||
30.11.2022 | 31.63 | 32.47 | 31.25 | 32.45 | +12.40% | 4 222 200 | ||
31.10.2022 | 28.84 | 29.00 | 28.47 | 28.87 | -5.90% | 3 363 700 | ||
30.9.2022 | 30.72 | 31.36 | 30.55 | 30.68 | -10.24% | 3 276 000 | ||
31.8.2022 | 34.40 | 34.69 | 34.16 | 34.18 | +3.23% | 2 479 900 | ||
29.7.2022 | 34.91 | 34.91 | 32.88 | 33.11 | +2.95% | 4 963 700 | ||
30.6.2022 | 32.26 | 32.75 | 31.98 | 32.16 | -9.44% | 2 403 300 | ||
31.5.2022 | 35.34 | 35.62 | 35.15 | 35.51 | -0.93% | 4 768 600 | ||
29.4.2022 | 36.42 | 36.72 | 35.76 | 35.84 | -9.16% | 2 464 900 | ||
31.3.2022 | 40.28 | 40.55 | 39.41 | 39.45 | -5.69% | 3 596 300 | ||
28.2.2022 | 41.11 | 42.08 | 40.98 | 41.83 | +3.00% | 3 527 700 | ||
31.1.2022 | 39.98 | 40.68 | 39.45 | 40.61 | +10.05% | 3 644 600 | ||
31.12.2021 | 37.61 | 37.66 | 36.87 | 36.90 | +3.33% | 1 621 400 | ||
30.11.2021 | 36.76 | 36.92 | 35.64 | 35.71 | -10.15% | 5 053 800 | ||
29.10.2021 | 40.70 | 40.75 | 39.40 | 39.74 | -0.93% | 2 847 500 | ||
30.9.2021 | 40.93 | 41.11 | 40.11 | 40.11 | +7.13% | 4 603 300 | ||
31.8.2021 | 36.85 | 37.60 | 36.71 | 37.44 | +4.99% | 2 872 200 | ||
30.7.2021 | 36.00 | 36.39 | 35.54 | 35.66 | -3.96% | 2 496 100 | ||
30.6.2021 | 37.00 | 37.17 | 36.54 | 37.13 | -0.59% | 2 282 800 | ||
28.5.2021 | 37.94 | 38.05 | 37.09 | 37.35 | +36.01% | 2 292 900 | ||
22.10.2020 | 26.84 | 27.60 | 26.72 | 27.46 | -1.37% | 3 572 100 | ||
28.9.2020 | 27.09 | 27.86 | 27.07 | 27.84 | -0.08% | 3 112 800 | ||
31.8.2020 | 28.00 | 28.41 | 27.65 | 27.86 | +8.11% | 5 925 300 | ||
31.7.2020 | 25.84 | 25.84 | 25.17 | 25.77 | -3.92% | 3 924 900 | ||
30.6.2020 | 26.80 | 27.00 | 26.48 | 26.82 | -8.06% | 3 837 900 | ||
29.5.2020 | 28.77 | 29.21 | 28.36 | 29.17 | +12.75% | 4 180 800 | ||
30.4.2020 | 27.56 | 27.88 | 25.40 | 25.87 | +9.47% | 6 059 700 | ||
31.3.2020 | 24.69 | 24.82 | 23.45 | 23.63 | -23.13% | 5 594 100 | ||
28.2.2020 | 30.25 | 31.68 | 30.16 | 30.74 | -17.10% | 7 567 100 | ||
31.1.2020 | 37.00 | 37.20 | 36.47 | 37.08 | +0.02% | 5 283 900 | ||
31.12.2019 | 36.94 | 37.18 | 36.76 | 37.07 | +3.66% | 2 315 400 | ||
29.11.2019 | 35.81 | 36.00 | 35.37 | 35.76 | +11.61% | 1 704 900 | ||
31.10.2019 | 32.00 | 32.08 | 31.67 | 32.04 | +1.60% | 5 058 400 | ||
30.9.2019 | 31.63 | 31.87 | 31.35 | 31.54 | -4.93% | 3 152 800 | ||
30.8.2019 | 33.72 | 33.72 | 32.79 | 33.17 | -11.13% | 2 924 600 | ||
31.7.2019 | 37.67 | 37.69 | 36.81 | 37.32 | +1.85% | 5 280 600 | ||
28.6.2019 | 35.98 | 36.76 | 35.81 | 36.64 | +4.00% | 10 930 000 | ||
31.5.2019 | 34.97 | 35.27 | 34.70 | 35.23 | -9.65% | 6 706 100 | ||
30.4.2019 | 39.19 | 39.33 | 38.47 | 38.99 | +6.21% | 5 044 400 | ||
29.3.2019 | 36.55 | 36.91 | 36.15 | 36.71 | -27.21% | 5 895 300 | ||
28.2.2019 | 50.46 | 50.55 | 50.22 | 50.43 | +2.27% | 8 686 800 | ||
31.1.2019 | 49.07 | 49.31 | 49.01 | 49.31 | +2.47% | 11 523 000 | ||
31.12.2018 | 48.14 | 48.32 | 47.65 | 48.12 | -2.73% | 4 670 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB