Ulta Beauty (ULTA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 385.98 | 388.02 | 382.46 | 385.87 | -2.34% | 818 000 | ||
31.5.2024 | 421.21 | 421.21 | 382.12 | 395.09 | -2.41% | 3 378 100 | ||
30.4.2024 | 410.04 | 412.04 | 402.00 | 404.84 | -22.58% | 904 700 | ||
28.3.2024 | 515.67 | 525.77 | 513.68 | 522.88 | -4.69% | 804 500 | ||
29.2.2024 | 559.26 | 559.26 | 546.78 | 548.56 | +9.26% | 1 022 500 | ||
31.1.2024 | 508.74 | 510.86 | 500.84 | 502.05 | +2.46% | 561 400 | ||
29.12.2023 | 487.73 | 491.65 | 486.36 | 489.99 | +15.02% | 460 800 | ||
30.11.2023 | 426.75 | 427.80 | 419.30 | 425.99 | +11.71% | 2 126 100 | ||
31.10.2023 | 379.05 | 383.62 | 375.04 | 381.31 | -4.55% | 753 400 | ||
29.9.2023 | 404.34 | 404.77 | 398.26 | 399.45 | -3.76% | 788 500 | ||
31.8.2023 | 421.47 | 423.94 | 414.63 | 415.03 | -6.70% | 828 200 | ||
31.7.2023 | 446.16 | 450.23 | 443.06 | 444.80 | -5.49% | 866 000 | ||
30.6.2023 | 468.40 | 472.87 | 465.47 | 470.60 | +14.82% | 781 400 | ||
31.5.2023 | 410.50 | 417.41 | 407.63 | 409.83 | -25.68% | 2 346 700 | ||
28.4.2023 | 546.08 | 551.86 | 544.51 | 551.43 | +1.05% | 457 400 | ||
31.3.2023 | 538.75 | 546.47 | 538.09 | 545.67 | +5.17% | 769 400 | ||
28.2.2023 | 521.98 | 527.07 | 517.62 | 518.80 | +0.94% | 514 100 | ||
31.1.2023 | 509.11 | 514.25 | 508.13 | 513.96 | +9.57% | 503 300 | ||
30.12.2022 | 462.55 | 469.55 | 460.55 | 469.07 | +0.90% | 372 500 | ||
30.11.2022 | 449.95 | 466.55 | 447.06 | 464.84 | +10.84% | 1 193 600 | ||
31.10.2022 | 415.51 | 421.37 | 415.28 | 419.37 | +4.53% | 701 700 | ||
30.9.2022 | 401.75 | 409.73 | 394.64 | 401.19 | -4.45% | 737 200 | ||
31.8.2022 | 419.37 | 425.33 | 416.47 | 419.87 | +7.96% | 1 139 400 | ||
29.7.2022 | 397.47 | 398.36 | 386.01 | 388.91 | +0.88% | 1 171 300 | ||
30.6.2022 | 383.05 | 392.94 | 378.36 | 385.48 | -8.90% | 874 100 | ||
31.5.2022 | 421.50 | 426.83 | 409.49 | 423.10 | +6.62% | 1 837 800 | ||
29.4.2022 | 413.86 | 414.19 | 395.63 | 396.80 | -0.36% | 954 300 | ||
31.3.2022 | 403.14 | 405.88 | 397.89 | 398.22 | +6.33% | 611 100 | ||
28.2.2022 | 371.38 | 377.99 | 367.54 | 374.50 | +2.95% | 802 900 | ||
31.1.2022 | 356.46 | 364.85 | 356.33 | 363.74 | -11.79% | 641 200 | ||
31.12.2021 | 404.75 | 414.65 | 403.53 | 412.34 | +7.39% | 445 400 | ||
30.11.2021 | 398.38 | 399.94 | 380.29 | 383.95 | +4.51% | 1 624 600 | ||
29.10.2021 | 371.15 | 373.45 | 366.07 | 367.36 | +1.78% | 649 400 | ||
30.9.2021 | 378.49 | 378.49 | 360.51 | 360.92 | -6.82% | 838 900 | ||
31.8.2021 | 384.58 | 387.67 | 378.18 | 387.31 | +15.33% | 771 300 | ||
30.7.2021 | 333.60 | 342.68 | 332.36 | 335.80 | -2.89% | 642 700 | ||
30.6.2021 | 344.54 | 346.94 | 342.19 | 345.77 | +0.11% | 503 100 | ||
28.5.2021 | 343.20 | 351.72 | 340.61 | 345.36 | +46.33% | 2 901 600 | ||
22.10.2020 | 233.87 | 236.04 | 227.74 | 236.00 | +4.54% | 653 400 | ||
28.9.2020 | 221.69 | 227.93 | 219.07 | 225.74 | -2.78% | 765 600 | ||
31.8.2020 | 235.20 | 237.70 | 230.80 | 232.18 | +20.30% | 1 307 600 | ||
31.7.2020 | 198.53 | 199.27 | 190.84 | 192.99 | -5.13% | 1 306 900 | ||
30.6.2020 | 198.50 | 204.15 | 196.10 | 203.42 | -16.64% | 1 461 000 | ||
29.5.2020 | 240.61 | 246.41 | 231.51 | 244.01 | +11.97% | 2 620 900 | ||
30.4.2020 | 220.74 | 226.35 | 216.42 | 217.92 | +24.02% | 960 600 | ||
31.3.2020 | 175.29 | 181.00 | 174.01 | 175.70 | -31.66% | 1 073 800 | ||
28.2.2020 | 257.52 | 262.47 | 252.09 | 257.09 | -4.04% | 1 407 200 | ||
31.1.2020 | 274.27 | 274.27 | 266.74 | 267.91 | +5.83% | 730 800 | ||
31.12.2019 | 251.29 | 253.70 | 250.31 | 253.14 | +8.24% | 773 800 | ||
29.11.2019 | 234.36 | 236.51 | 232.82 | 233.86 | +0.30% | 661 100 | ||
31.10.2019 | 239.96 | 240.25 | 229.79 | 233.15 | -6.99% | 2 429 800 | ||
30.9.2019 | 245.58 | 251.76 | 245.00 | 250.65 | +5.43% | 2 313 000 | ||
30.8.2019 | 252.81 | 254.50 | 235.76 | 237.73 | -31.94% | 16 029 100 | ||
31.7.2019 | 347.62 | 354.00 | 344.37 | 349.25 | +0.68% | 521 300 | ||
28.6.2019 | 345.94 | 347.38 | 343.89 | 346.89 | +4.05% | 784 300 | ||
31.5.2019 | 315.33 | 335.13 | 304.04 | 333.38 | -4.48% | 3 197 800 | ||
30.4.2019 | 351.12 | 352.16 | 346.99 | 348.98 | +0.07% | 736 600 | ||
29.3.2019 | 347.60 | 350.00 | 344.95 | 348.73 | +11.59% | 526 500 | ||
28.2.2019 | 306.02 | 315.16 | 304.30 | 312.49 | +7.04% | 756 400 | ||
31.1.2019 | 288.66 | 294.07 | 286.04 | 291.92 | +19.22% | 491 600 | ||
|
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB