S&P Global, Inc. (SPGI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 446.60 | 447.97 | 442.03 | 446.00 | +4.95% | 3 028 300 | ||
29.5.2024 | 426.27 | 428.39 | 424.09 | 424.96 | +2.83% | 870 800 | ||
23.4.2024 | 417.04 | 418.19 | 411.38 | 413.26 | -2.87% | 2 356 300 | ||
28.3.2024 | 424.52 | 427.16 | 422.37 | 425.45 | -0.69% | 1 881 600 | ||
29.2.2024 | 432.51 | 433.59 | 428.02 | 428.38 | -4.46% | 2 070 200 | ||
31.1.2024 | 455.01 | 457.19 | 447.96 | 448.35 | +1.77% | 1 820 100 | ||
29.12.2023 | 441.84 | 443.72 | 439.14 | 440.52 | +5.93% | 884 300 | ||
30.11.2023 | 413.13 | 416.12 | 412.11 | 415.83 | +19.04% | 1 666 000 | ||
31.10.2023 | 345.49 | 349.41 | 342.94 | 349.31 | -4.41% | 1 748 100 | ||
29.9.2023 | 371.51 | 374.69 | 364.57 | 365.41 | -6.52% | 1 142 100 | ||
31.8.2023 | 393.42 | 395.88 | 390.74 | 390.86 | -0.93% | 1 201 800 | ||
31.7.2023 | 391.79 | 395.27 | 388.04 | 394.51 | -1.60% | 1 916 200 | ||
30.6.2023 | 400.19 | 405.65 | 398.75 | 400.89 | +9.10% | 1 349 000 | ||
31.5.2023 | 362.00 | 368.53 | 359.76 | 367.43 | +1.33% | 2 540 500 | ||
28.4.2023 | 355.03 | 362.95 | 355.02 | 362.58 | +5.16% | 1 748 200 | ||
31.3.2023 | 343.83 | 346.59 | 342.16 | 344.77 | +1.04% | 1 732 800 | ||
28.2.2023 | 340.27 | 345.10 | 338.74 | 341.20 | -9.00% | 2 046 800 | ||
31.1.2023 | 369.26 | 375.15 | 366.52 | 374.94 | +11.94% | 1 662 100 | ||
30.12.2022 | 335.70 | 337.67 | 331.86 | 334.94 | -5.07% | 1 104 200 | ||
30.11.2022 | 347.13 | 353.38 | 340.11 | 352.80 | +9.82% | 6 468 900 | ||
31.10.2022 | 324.51 | 326.57 | 321.14 | 321.25 | +5.20% | 1 845 900 | ||
30.9.2022 | 310.29 | 315.10 | 305.08 | 305.35 | -13.30% | 2 205 100 | ||
31.8.2022 | 356.81 | 359.67 | 352.01 | 352.18 | -6.57% | 1 939 700 | ||
29.7.2022 | 373.60 | 378.49 | 372.84 | 376.93 | +12.60% | 1 902 100 | ||
29.6.2022 | 332.71 | 338.36 | 332.36 | 334.75 | -4.22% | 1 745 100 | ||
31.5.2022 | 356.47 | 358.16 | 348.79 | 349.48 | -7.18% | 9 048 900 | ||
29.4.2022 | 382.33 | 387.26 | 375.37 | 376.50 | -8.22% | 2 103 100 | ||
31.3.2022 | 422.50 | 423.55 | 410.17 | 410.18 | +9.17% | 2 414 900 | ||
28.2.2022 | 379.00 | 389.48 | 372.13 | 375.70 | -9.52% | 5 249 900 | ||
31.1.2022 | 406.65 | 415.51 | 405.47 | 415.22 | -12.02% | 1 788 200 | ||
31.12.2021 | 469.58 | 473.93 | 469.02 | 471.93 | +3.55% | 842 800 | ||
30.11.2021 | 460.45 | 466.75 | 454.39 | 455.73 | -3.89% | 1 865 900 | ||
29.10.2021 | 467.99 | 475.66 | 466.14 | 474.16 | +11.59% | 1 588 500 | ||
30.9.2021 | 429.34 | 432.81 | 424.58 | 424.89 | -4.27% | 1 248 900 | ||
31.8.2021 | 444.43 | 446.63 | 442.88 | 443.82 | +3.52% | 994 400 | ||
30.7.2021 | 424.05 | 429.93 | 422.52 | 428.72 | +4.41% | 1 572 000 | ||
29.6.2021 | 405.75 | 411.86 | 402.60 | 410.58 | +8.19% | 1 709 500 | ||
28.5.2021 | 383.44 | 383.61 | 378.77 | 379.47 | +12.51% | 1 760 900 | ||
22.10.2020 | 337.58 | 339.82 | 334.31 | 337.25 | -4.43% | 1 001 900 | ||
25.9.2020 | 345.11 | 354.88 | 344.52 | 352.85 | -3.71% | 578 700 | ||
31.8.2020 | 369.12 | 369.28 | 364.27 | 366.42 | +4.61% | 775 300 | ||
31.7.2020 | 353.66 | 354.74 | 344.72 | 350.25 | +6.30% | 1 126 800 | ||
30.6.2020 | 321.61 | 330.58 | 320.42 | 329.48 | +1.37% | 1 823 400 | ||
29.5.2020 | 320.62 | 326.00 | 318.36 | 325.02 | +10.97% | 1 935 800 | ||
30.4.2020 | 289.27 | 295.10 | 288.51 | 292.88 | +19.51% | 1 916 400 | ||
31.3.2020 | 243.95 | 248.18 | 240.49 | 245.05 | -7.85% | 3 805 600 | ||
28.2.2020 | 260.22 | 265.92 | 257.00 | 265.91 | -9.48% | 2 900 400 | ||
31.1.2020 | 298.51 | 299.89 | 292.67 | 293.73 | +7.57% | 1 209 700 | ||
31.12.2019 | 271.51 | 273.30 | 270.85 | 273.05 | +3.17% | 638 900 | ||
29.11.2019 | 264.41 | 267.10 | 264.08 | 264.65 | +2.58% | 1 037 700 | ||
31.10.2019 | 254.56 | 259.18 | 254.56 | 257.99 | +5.31% | 1 203 500 | ||
30.9.2019 | 246.43 | 249.27 | 244.28 | 244.98 | -5.85% | 2 656 700 | ||
30.8.2019 | 262.75 | 262.84 | 259.58 | 260.19 | +6.22% | 1 452 300 | ||
31.7.2019 | 242.55 | 248.71 | 242.05 | 244.95 | +7.53% | 2 239 600 | ||
28.6.2019 | 227.89 | 229.44 | 227.07 | 227.79 | +6.50% | 1 813 500 | ||
31.5.2019 | 215.77 | 215.87 | 213.29 | 213.88 | -3.08% | 1 095 500 | ||
30.4.2019 | 220.00 | 220.87 | 218.69 | 220.66 | +4.80% | 1 066 200 | ||
29.3.2019 | 208.99 | 211.27 | 208.08 | 210.55 | +5.08% | 1 400 200 | ||
28.2.2019 | 201.90 | 202.98 | 200.21 | 200.37 | +4.54% | 1 329 900 | ||
31.1.2019 | 188.64 | 191.85 | 187.52 | 191.65 | +12.77% | 1 624 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB