United Continental Holdings (UAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 48.25 | 48.88 | 48.02 | 48.66 | -7.18% | 5 293 900 | ||
22.5.2024 | 52.88 | 53.40 | 52.21 | 52.42 | -2.98% | 4 725 000 | ||
23.4.2024 | 53.10 | 54.67 | 52.81 | 54.03 | +12.84% | 12 733 100 | ||
28.3.2024 | 47.18 | 48.00 | 47.11 | 47.88 | +5.25% | 7 587 800 | ||
29.2.2024 | 45.00 | 45.67 | 44.93 | 45.49 | +9.93% | 6 997 000 | ||
31.1.2024 | 41.40 | 42.46 | 40.86 | 41.38 | +0.29% | 7 855 900 | ||
29.12.2023 | 41.84 | 41.90 | 41.18 | 41.26 | +4.72% | 5 588 700 | ||
30.11.2023 | 39.59 | 39.67 | 38.68 | 39.40 | +12.53% | 7 059 700 | ||
31.10.2023 | 34.58 | 35.03 | 34.24 | 35.01 | -17.24% | 6 842 400 | ||
29.9.2023 | 42.57 | 42.99 | 41.85 | 42.30 | -15.08% | 6 659 900 | ||
31.8.2023 | 50.52 | 50.54 | 49.48 | 49.81 | -8.29% | 4 160 000 | ||
31.7.2023 | 54.24 | 54.44 | 53.98 | 54.31 | -1.03% | 3 804 200 | ||
30.6.2023 | 54.39 | 54.96 | 53.90 | 54.87 | +15.58% | 10 047 200 | ||
31.5.2023 | 48.75 | 48.90 | 46.97 | 47.47 | +8.37% | 7 530 000 | ||
28.4.2023 | 42.66 | 43.90 | 42.40 | 43.80 | -1.02% | 5 894 000 | ||
31.3.2023 | 44.12 | 44.32 | 43.73 | 44.25 | -14.84% | 5 140 400 | ||
28.2.2023 | 50.60 | 52.33 | 50.58 | 51.96 | +6.12% | 6 279 700 | ||
31.1.2023 | 48.40 | 49.24 | 47.98 | 48.96 | +29.86% | 5 352 300 | ||
30.12.2022 | 37.59 | 38.06 | 37.46 | 37.70 | -14.65% | 6 295 800 | ||
30.11.2022 | 43.66 | 44.18 | 43.09 | 44.17 | +2.53% | 4 549 000 | ||
31.10.2022 | 43.65 | 44.17 | 43.06 | 43.08 | +32.43% | 7 777 800 | ||
30.9.2022 | 32.72 | 33.14 | 32.32 | 32.53 | -7.09% | 9 136 400 | ||
31.8.2022 | 36.26 | 36.32 | 34.97 | 35.01 | -4.74% | 8 595 600 | ||
29.7.2022 | 36.49 | 37.12 | 36.24 | 36.75 | +2.99% | 7 801 500 | ||
29.6.2022 | 36.25 | 36.34 | 35.19 | 35.68 | -26.30% | 10 245 100 | ||
27.5.2022 | 46.42 | 48.63 | 46.40 | 48.41 | -4.14% | 10 995 200 | ||
29.4.2022 | 51.39 | 52.48 | 50.31 | 50.50 | +8.93% | 10 699 200 | ||
31.3.2022 | 46.13 | 46.86 | 45.62 | 46.36 | +4.41% | 11 832 100 | ||
28.2.2022 | 44.11 | 44.80 | 43.24 | 44.40 | +3.54% | 14 839 900 | ||
31.1.2022 | 40.52 | 42.91 | 40.20 | 42.88 | -2.06% | 11 871 000 | ||
31.12.2021 | 44.14 | 44.71 | 43.72 | 43.78 | +3.59% | 7 398 900 | ||
30.11.2021 | 41.45 | 42.34 | 40.67 | 42.26 | -8.41% | 14 919 000 | ||
29.10.2021 | 45.86 | 46.45 | 45.48 | 46.14 | -3.01% | 9 674 900 | ||
30.9.2021 | 48.38 | 48.40 | 47.18 | 47.57 | +2.27% | 12 016 500 | ||
31.8.2021 | 45.73 | 46.83 | 45.61 | 46.51 | -0.45% | 8 884 200 | ||
30.7.2021 | 47.69 | 48.23 | 46.49 | 46.72 | -10.42% | 12 123 500 | ||
29.6.2021 | 52.66 | 53.08 | 52.03 | 52.15 | -10.63% | 12 598 300 | ||
28.5.2021 | 58.95 | 59.20 | 57.96 | 58.35 | +56.68% | 14 357 300 | ||
22.10.2020 | 35.90 | 37.45 | 35.65 | 37.24 | +8.88% | 24 747 800 | ||
25.9.2020 | 32.56 | 34.27 | 32.49 | 34.20 | -5.00% | 21 461 100 | ||
31.8.2020 | 37.25 | 37.44 | 35.73 | 36.00 | +14.72% | 27 114 200 | ||
31.7.2020 | 31.69 | 31.77 | 30.69 | 31.38 | -9.34% | 29 584 900 | ||
30.6.2020 | 34.60 | 35.36 | 33.23 | 34.61 | +23.43% | 54 406 400 | ||
29.5.2020 | 27.11 | 28.88 | 26.65 | 28.04 | -5.21% | 64 242 000 | ||
30.4.2020 | 29.66 | 31.07 | 28.32 | 29.58 | -6.25% | 44 896 800 | ||
31.3.2020 | 31.31 | 33.60 | 30.58 | 31.55 | -48.78% | 16 568 800 | ||
28.2.2020 | 62.85 | 64.88 | 60.83 | 61.59 | -17.67% | 9 930 600 | ||
31.1.2020 | 77.17 | 77.29 | 74.52 | 74.80 | -15.09% | 5 196 600 | ||
31.12.2019 | 87.71 | 88.46 | 87.71 | 88.09 | -5.08% | 2 073 700 | ||
29.11.2019 | 92.80 | 93.49 | 92.51 | 92.80 | +2.15% | 905 800 | ||
31.10.2019 | 91.12 | 91.40 | 90.41 | 90.84 | +2.74% | 1 997 500 | ||
30.9.2019 | 88.40 | 88.98 | 87.91 | 88.41 | +4.86% | 1 939 400 | ||
30.8.2019 | 85.20 | 85.68 | 84.09 | 84.31 | -8.27% | 1 928 900 | ||
31.7.2019 | 93.56 | 93.82 | 91.48 | 91.91 | +4.98% | 2 125 300 | ||
28.6.2019 | 86.66 | 87.74 | 86.66 | 87.55 | +12.74% | 3 025 400 | ||
31.5.2019 | 78.52 | 79.52 | 77.40 | 77.65 | -12.62% | 3 553 800 | ||
30.4.2019 | 89.66 | 90.16 | 88.64 | 88.86 | +11.38% | 2 688 200 | ||
29.3.2019 | 79.05 | 80.05 | 78.58 | 79.78 | -9.15% | 2 449 900 | ||
28.2.2019 | 87.90 | 88.70 | 87.22 | 87.81 | +0.61% | 2 300 000 | ||
31.1.2019 | 87.56 | 88.15 | 86.79 | 87.27 | +4.22% | 3 762 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB