United Rentals, Inc. (URI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 631.21 | 652.09 | 631.21 | 646.73 | +0.28% | 820 100 | ||
29.5.2024 | 656.45 | 657.91 | 644.53 | 644.89 | -2.49% | 559 500 | ||
23.4.2024 | 640.94 | 664.54 | 638.65 | 661.32 | -8.30% | 598 200 | ||
28.3.2024 | 720.44 | 724.95 | 717.17 | 721.11 | +4.01% | 440 200 | ||
29.2.2024 | 691.99 | 695.42 | 684.67 | 693.27 | +10.85% | 618 200 | ||
31.1.2024 | 639.20 | 641.25 | 624.20 | 625.40 | +9.06% | 1 012 500 | ||
29.12.2023 | 580.30 | 582.99 | 570.63 | 573.42 | +20.46% | 299 400 | ||
30.11.2023 | 479.10 | 481.37 | 473.58 | 476.02 | +17.16% | 754 800 | ||
31.10.2023 | 407.16 | 409.09 | 395.44 | 406.27 | -8.62% | 885 100 | ||
29.9.2023 | 453.19 | 456.86 | 442.72 | 444.57 | -6.71% | 559 900 | ||
31.8.2023 | 477.84 | 483.33 | 474.55 | 476.54 | +2.55% | 635 900 | ||
31.7.2023 | 450.13 | 465.28 | 447.49 | 464.68 | +4.33% | 770 700 | ||
30.6.2023 | 440.00 | 448.45 | 437.10 | 445.37 | +33.42% | 782 800 | ||
31.5.2023 | 343.32 | 345.27 | 333.01 | 333.79 | -7.57% | 1 129 300 | ||
28.4.2023 | 354.53 | 361.81 | 350.24 | 361.11 | -8.76% | 967 000 | ||
31.3.2023 | 390.21 | 395.94 | 388.26 | 395.76 | -15.54% | 878 100 | ||
28.2.2023 | 463.72 | 471.86 | 462.57 | 468.53 | +6.25% | 979 000 | ||
31.1.2023 | 430.01 | 441.17 | 425.55 | 440.95 | +24.06% | 919 500 | ||
30.12.2022 | 352.96 | 356.63 | 350.67 | 355.42 | +0.67% | 670 400 | ||
30.11.2022 | 342.01 | 353.25 | 337.44 | 353.03 | +11.82% | 1 218 800 | ||
31.10.2022 | 309.57 | 319.64 | 308.27 | 315.71 | +16.87% | 907 400 | ||
30.9.2022 | 268.85 | 276.63 | 265.00 | 270.12 | -7.51% | 930 300 | ||
31.8.2022 | 293.91 | 295.42 | 290.00 | 292.04 | -9.50% | 861 200 | ||
29.7.2022 | 308.00 | 325.90 | 307.47 | 322.67 | +33.84% | 1 502 300 | ||
29.6.2022 | 246.92 | 246.92 | 237.38 | 241.07 | -18.96% | 713 400 | ||
27.5.2022 | 288.85 | 297.63 | 288.77 | 297.46 | -6.03% | 611 500 | ||
29.4.2022 | 317.82 | 321.12 | 314.91 | 316.52 | -10.90% | 924 800 | ||
31.3.2022 | 359.43 | 365.28 | 355.16 | 355.21 | +10.44% | 705 200 | ||
28.2.2022 | 312.47 | 322.21 | 311.55 | 321.62 | +0.46% | 669 700 | ||
31.1.2022 | 315.45 | 320.77 | 315.00 | 320.12 | -3.67% | 817 600 | ||
31.12.2021 | 328.29 | 334.18 | 325.52 | 332.29 | -1.91% | 659 700 | ||
30.11.2021 | 354.07 | 355.49 | 338.04 | 338.74 | -10.65% | 1 463 100 | ||
29.10.2021 | 369.69 | 380.17 | 368.46 | 379.11 | +8.03% | 1 041 400 | ||
30.9.2021 | 362.16 | 363.30 | 350.65 | 350.93 | -0.49% | 807 900 | ||
31.8.2021 | 355.07 | 356.54 | 351.76 | 352.65 | +7.00% | 519 700 | ||
30.7.2021 | 319.64 | 332.15 | 319.23 | 329.55 | +4.61% | 703 800 | ||
29.6.2021 | 319.70 | 323.54 | 314.59 | 315.02 | -5.68% | 625 200 | ||
28.5.2021 | 333.59 | 336.05 | 328.12 | 333.96 | +80.12% | 547 500 | ||
22.10.2020 | 186.54 | 189.28 | 184.02 | 185.40 | +10.26% | 686 500 | ||
25.9.2020 | 164.91 | 169.69 | 164.31 | 168.14 | -5.04% | 545 200 | ||
31.8.2020 | 181.85 | 182.47 | 176.97 | 177.05 | +13.95% | 695 300 | ||
31.7.2020 | 157.35 | 157.35 | 151.41 | 155.37 | +4.24% | 1 198 400 | ||
30.6.2020 | 147.07 | 149.72 | 146.32 | 149.04 | +7.30% | 867 000 | ||
29.5.2020 | 135.37 | 141.30 | 134.39 | 138.89 | +8.08% | 1 540 800 | ||
30.4.2020 | 126.22 | 130.99 | 120.50 | 128.50 | +24.87% | 2 690 600 | ||
31.3.2020 | 95.12 | 105.74 | 94.64 | 102.90 | -22.33% | 3 265 600 | ||
28.2.2020 | 124.54 | 135.36 | 124.10 | 132.48 | -2.37% | 2 540 600 | ||
31.1.2020 | 139.84 | 140.84 | 135.26 | 135.69 | -18.64% | 2 159 300 | ||
31.12.2019 | 167.70 | 169.37 | 166.36 | 166.77 | +8.96% | 617 500 | ||
29.11.2019 | 155.70 | 156.18 | 152.68 | 153.05 | +14.58% | 420 400 | ||
31.10.2019 | 135.50 | 135.50 | 130.02 | 133.57 | +7.16% | 1 361 200 | ||
30.9.2019 | 124.54 | 125.75 | 122.20 | 124.64 | +10.73% | 1 220 000 | ||
30.8.2019 | 112.95 | 114.43 | 111.88 | 112.56 | -11.06% | 1 221 300 | ||
31.7.2019 | 129.66 | 130.50 | 125.95 | 126.55 | -4.59% | 1 270 900 | ||
28.6.2019 | 132.83 | 135.19 | 132.14 | 132.63 | +20.46% | 1 875 700 | ||
31.5.2019 | 112.60 | 112.94 | 109.35 | 110.10 | -21.88% | 1 615 300 | ||
30.4.2019 | 141.12 | 141.39 | 138.72 | 140.92 | +23.34% | 1 193 900 | ||
29.3.2019 | 114.00 | 115.16 | 113.31 | 114.25 | -15.12% | 1 355 100 | ||
28.2.2019 | 135.33 | 136.06 | 134.24 | 134.59 | +7.44% | 995 400 | ||
31.1.2019 | 127.71 | 127.71 | 124.47 | 125.26 | +22.16% | 1 497 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB