Universal Health Services, Inc. (UHS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 191.75 | 194.02 | 182.21 | 184.93 | +2.60% | 1 163 000 | ||
29.5.2024 | 174.50 | 181.61 | 174.43 | 180.23 | +9.28% | 900 500 | ||
23.4.2024 | 161.66 | 165.98 | 161.49 | 164.91 | -9.62% | 803 900 | ||
28.3.2024 | 182.50 | 183.61 | 181.73 | 182.46 | +9.21% | 699 100 | ||
29.2.2024 | 163.13 | 167.21 | 161.71 | 167.06 | +5.19% | 1 004 100 | ||
31.1.2024 | 159.81 | 161.32 | 158.52 | 158.81 | +4.17% | 402 000 | ||
29.12.2023 | 152.70 | 153.05 | 151.35 | 152.44 | +10.88% | 239 900 | ||
30.11.2023 | 135.30 | 137.54 | 134.69 | 137.48 | +9.20% | 392 200 | ||
31.10.2023 | 124.61 | 126.20 | 123.80 | 125.89 | +0.12% | 428 600 | ||
29.9.2023 | 127.07 | 127.88 | 125.23 | 125.73 | -6.66% | 454 000 | ||
31.8.2023 | 134.89 | 135.88 | 134.63 | 134.70 | -3.07% | 549 800 | ||
31.7.2023 | 139.00 | 139.19 | 136.74 | 138.96 | -11.93% | 642 100 | ||
30.6.2023 | 157.97 | 158.57 | 156.21 | 157.77 | +19.40% | 371 500 | ||
31.5.2023 | 130.36 | 133.14 | 128.13 | 132.13 | -12.12% | 816 200 | ||
28.4.2023 | 145.97 | 150.48 | 145.96 | 150.35 | +18.29% | 772 900 | ||
31.3.2023 | 125.79 | 127.29 | 125.25 | 127.10 | -4.85% | 485 700 | ||
28.2.2023 | 128.41 | 135.62 | 124.00 | 133.57 | -9.88% | 3 220 300 | ||
31.1.2023 | 145.84 | 148.24 | 144.99 | 148.21 | +5.19% | 484 200 | ||
30.12.2022 | 140.07 | 140.93 | 139.22 | 140.89 | +7.67% | 378 100 | ||
30.11.2022 | 130.34 | 131.50 | 129.01 | 130.85 | +12.92% | 1 655 400 | ||
31.10.2022 | 116.53 | 118.16 | 115.67 | 115.87 | +31.40% | 837 000 | ||
30.9.2022 | 90.86 | 91.26 | 88.01 | 88.18 | -9.88% | 593 400 | ||
31.8.2022 | 100.25 | 100.25 | 97.28 | 97.84 | -13.01% | 1 205 400 | ||
29.7.2022 | 111.06 | 112.91 | 110.34 | 112.47 | +4.87% | 468 100 | ||
29.6.2022 | 106.87 | 108.34 | 105.00 | 107.24 | -14.19% | 723 800 | ||
27.5.2022 | 123.98 | 125.01 | 123.30 | 124.96 | +1.98% | 479 500 | ||
29.4.2022 | 123.24 | 124.95 | 122.01 | 122.53 | -15.47% | 844 900 | ||
31.3.2022 | 145.47 | 147.38 | 144.79 | 144.95 | +0.70% | 453 700 | ||
28.2.2022 | 140.48 | 143.94 | 139.28 | 143.93 | +10.66% | 842 500 | ||
31.1.2022 | 128.64 | 131.03 | 128.64 | 130.06 | +0.30% | 789 300 | ||
31.12.2021 | 130.29 | 131.19 | 129.10 | 129.66 | +9.20% | 307 100 | ||
30.11.2021 | 119.79 | 120.88 | 117.94 | 118.73 | -4.33% | 1 320 200 | ||
29.10.2021 | 126.01 | 127.14 | 123.46 | 124.10 | -10.32% | 995 900 | ||
30.9.2021 | 143.79 | 143.88 | 138.30 | 138.37 | -11.17% | 756 900 | ||
31.8.2021 | 155.19 | 157.38 | 155.01 | 155.76 | -2.90% | 615 300 | ||
30.7.2021 | 158.48 | 160.91 | 158.48 | 160.41 | +9.68% | 486 100 | ||
29.6.2021 | 148.39 | 149.13 | 146.11 | 146.24 | -8.39% | 513 400 | ||
28.5.2021 | 159.50 | 160.05 | 157.58 | 159.63 | +42.36% | 848 300 | ||
22.10.2020 | 112.46 | 114.05 | 110.87 | 112.13 | +6.39% | 471 700 | ||
25.9.2020 | 101.47 | 105.88 | 101.47 | 105.39 | -4.50% | 478 800 | ||
31.8.2020 | 111.97 | 112.68 | 110.21 | 110.35 | +0.40% | 562 100 | ||
31.7.2020 | 111.27 | 111.57 | 108.38 | 109.90 | +18.31% | 652 700 | ||
30.6.2020 | 91.57 | 93.42 | 89.23 | 92.89 | -11.92% | 635 800 | ||
29.5.2020 | 106.59 | 106.95 | 103.19 | 105.45 | -0.23% | 903 600 | ||
30.4.2020 | 107.77 | 108.90 | 105.58 | 105.69 | +6.67% | 836 600 | ||
31.3.2020 | 100.73 | 102.64 | 96.29 | 99.08 | -19.93% | 1 479 400 | ||
28.2.2020 | 124.80 | 126.12 | 121.39 | 123.74 | -9.76% | 1 386 900 | ||
31.1.2020 | 140.26 | 140.27 | 136.73 | 137.11 | -4.43% | 695 600 | ||
31.12.2019 | 142.50 | 143.50 | 142.50 | 143.46 | +2.84% | 243 400 | ||
29.11.2019 | 139.45 | 140.02 | 138.74 | 139.49 | +1.47% | 236 700 | ||
31.10.2019 | 139.05 | 139.19 | 136.46 | 137.46 | -7.59% | 685 400 | ||
30.9.2019 | 147.06 | 149.51 | 146.89 | 148.75 | +2.88% | 608 500 | ||
30.8.2019 | 145.21 | 145.30 | 143.82 | 144.58 | -4.17% | 592 500 | ||
31.7.2019 | 152.78 | 153.24 | 149.03 | 150.86 | +15.69% | 803 300 | ||
28.6.2019 | 128.36 | 130.39 | 127.40 | 130.39 | +9.06% | 1 064 100 | ||
31.5.2019 | 119.35 | 120.27 | 117.77 | 119.55 | -5.77% | 608 800 | ||
30.4.2019 | 127.66 | 128.05 | 125.14 | 126.87 | -5.16% | 950 500 | ||
29.3.2019 | 134.37 | 134.42 | 133.16 | 133.77 | -3.65% | 917 000 | ||
28.2.2019 | 133.47 | 141.41 | 133.47 | 138.83 | +4.75% | 1 405 800 | ||
31.1.2019 | 132.92 | 133.64 | 132.34 | 132.53 | +13.70% | 580 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Universal Health Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB