VERISIGN INC (VRSN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 178.16 | 179.97 | 177.07 | 177.80 | +1.99% | 1 235 400 | ||
31.5.2024 | 169.75 | 174.55 | 169.58 | 174.32 | +2.85% | 1 341 100 | ||
30.4.2024 | 174.00 | 174.89 | 169.36 | 169.48 | -10.57% | 1 393 500 | ||
28.3.2024 | 189.49 | 190.58 | 188.85 | 189.51 | -2.96% | 618 100 | ||
29.2.2024 | 194.35 | 195.39 | 193.29 | 195.29 | -1.81% | 964 300 | ||
31.1.2024 | 200.80 | 203.46 | 198.23 | 198.88 | -3.44% | 705 900 | ||
29.12.2023 | 206.66 | 207.12 | 204.50 | 205.96 | -2.95% | 450 200 | ||
30.11.2023 | 212.26 | 213.20 | 208.34 | 212.20 | +6.28% | 2 383 400 | ||
31.10.2023 | 198.59 | 199.96 | 197.09 | 199.66 | -1.42% | 574 800 | ||
29.9.2023 | 203.35 | 204.72 | 202.30 | 202.53 | -2.54% | 363 700 | ||
31.8.2023 | 209.96 | 210.64 | 207.48 | 207.79 | -1.50% | 597 000 | ||
31.7.2023 | 208.22 | 211.08 | 208.22 | 210.95 | -6.65% | 517 700 | ||
30.6.2023 | 224.10 | 226.80 | 223.49 | 225.97 | +1.18% | 374 400 | ||
31.5.2023 | 224.81 | 225.34 | 222.35 | 223.32 | +0.68% | 1 228 300 | ||
28.4.2023 | 212.19 | 221.92 | 212.19 | 221.80 | +4.95% | 753 300 | ||
31.3.2023 | 207.14 | 211.66 | 206.73 | 211.33 | +7.36% | 904 200 | ||
28.2.2023 | 198.19 | 198.99 | 196.51 | 196.83 | -9.74% | 631 100 | ||
31.1.2023 | 217.24 | 218.14 | 216.13 | 218.05 | +6.13% | 409 000 | ||
30.12.2022 | 203.56 | 205.61 | 202.15 | 205.44 | +2.81% | 345 800 | ||
30.11.2022 | 195.16 | 202.76 | 191.26 | 199.81 | -0.33% | 2 729 300 | ||
31.10.2022 | 202.37 | 202.98 | 199.94 | 200.46 | +15.40% | 991 900 | ||
30.9.2022 | 176.49 | 178.94 | 173.49 | 173.70 | -4.68% | 762 200 | ||
31.8.2022 | 183.07 | 183.57 | 180.45 | 182.22 | -3.67% | 966 100 | ||
29.7.2022 | 180.85 | 189.85 | 179.12 | 189.16 | +13.04% | 1 397 900 | ||
30.6.2022 | 165.19 | 169.83 | 164.97 | 167.33 | -4.14% | 841 200 | ||
31.5.2022 | 175.20 | 176.19 | 172.96 | 174.55 | -2.32% | 1 080 000 | ||
29.4.2022 | 185.21 | 190.00 | 178.15 | 178.69 | -19.68% | 2 316 200 | ||
31.3.2022 | 222.89 | 225.96 | 222.13 | 222.46 | +4.08% | 641 900 | ||
28.2.2022 | 211.05 | 214.01 | 210.42 | 213.72 | -1.60% | 495 100 | ||
31.1.2022 | 211.58 | 217.91 | 211.52 | 217.18 | -14.44% | 717 900 | ||
31.12.2021 | 254.00 | 255.88 | 250.37 | 253.82 | +5.79% | 345 500 | ||
30.11.2021 | 245.13 | 246.16 | 238.80 | 239.91 | +7.74% | 2 866 800 | ||
29.10.2021 | 215.89 | 224.77 | 214.40 | 222.67 | +8.61% | 866 500 | ||
30.9.2021 | 206.97 | 207.46 | 204.43 | 205.01 | -5.21% | 435 700 | ||
31.8.2021 | 216.67 | 217.07 | 214.99 | 216.26 | -0.06% | 524 300 | ||
30.7.2021 | 214.68 | 216.58 | 214.55 | 216.37 | -4.98% | 342 100 | ||
30.6.2021 | 229.79 | 230.83 | 226.99 | 227.69 | +3.53% | 449 500 | ||
28.5.2021 | 221.30 | 222.73 | 219.63 | 219.92 | +0.52% | 561 900 | ||
30.4.2021 | 216.05 | 219.68 | 216.05 | 218.77 | +10.06% | 614 300 | ||
31.3.2021 | 195.81 | 200.23 | 195.67 | 198.76 | +2.43% | 697 600 | ||
26.2.2021 | 191.88 | 195.07 | 190.84 | 194.03 | -0.03% | 911 600 | ||
29.1.2021 | 194.89 | 195.72 | 192.79 | 194.07 | -10.32% | 769 000 | ||
31.12.2020 | 214.84 | 216.69 | 213.38 | 216.40 | +7.81% | 311 100 | ||
30.11.2020 | 199.73 | 201.07 | 196.58 | 200.72 | +5.25% | 1 024 400 | ||
30.10.2020 | 189.85 | 192.14 | 189.37 | 190.70 | -6.91% | 565 000 | ||
30.9.2020 | 205.03 | 207.36 | 203.60 | 204.85 | -4.64% | 638 500 | ||
31.8.2020 | 209.35 | 215.72 | 209.11 | 214.80 | +1.47% | 865 700 | ||
31.7.2020 | 209.19 | 211.73 | 208.18 | 211.68 | +2.34% | 548 400 | ||
30.6.2020 | 203.39 | 207.98 | 203.32 | 206.83 | -5.57% | 502 900 | ||
29.5.2020 | 214.78 | 219.56 | 211.79 | 219.01 | +4.54% | 1 088 700 | ||
30.4.2020 | 211.35 | 212.80 | 208.13 | 209.49 | +16.32% | 768 800 | ||
31.3.2020 | 184.60 | 190.90 | 178.89 | 180.09 | -5.10% | 1 121 800 | ||
28.2.2020 | 185.10 | 190.43 | 183.84 | 189.75 | -8.84% | 1 284 100 | ||
31.1.2020 | 212.91 | 213.57 | 207.93 | 208.14 | +8.02% | 642 700 | ||
31.12.2019 | 191.66 | 192.86 | 191.49 | 192.68 | +1.01% | 460 400 | ||
29.11.2019 | 191.74 | 191.74 | 190.12 | 190.74 | +0.37% | 422 700 | ||
31.10.2019 | 191.77 | 191.95 | 189.03 | 190.02 | +0.73% | 588 900 | ||
30.9.2019 | 187.84 | 189.96 | 186.95 | 188.63 | -7.47% | 532 800 | ||
30.8.2019 | 206.79 | 206.95 | 202.99 | 203.85 | -3.43% | 529 500 | ||
31.7.2019 | 214.26 | 215.03 | 208.70 | 211.09 | +0.92% | 643 200 | ||
|
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB