JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 159.85 | 160.35 | 157.74 | 157.85 | +7.99% | 8 293 200 | ||
28.6.2024 | 146.04 | 147.07 | 145.65 | 146.16 | -0.35% | 10 495 700 | ||
31.5.2024 | 145.57 | 147.48 | 145.19 | 146.67 | +1.43% | 14 621 200 | ||
30.4.2024 | 146.88 | 146.88 | 144.53 | 144.59 | -8.60% | 8 817 700 | ||
28.3.2024 | 158.20 | 159.14 | 158.11 | 158.19 | -1.98% | 6 181 500 | ||
29.2.2024 | 162.00 | 162.19 | 160.94 | 161.38 | +1.56% | 9 849 100 | ||
31.1.2024 | 160.40 | 160.62 | 158.67 | 158.90 | +1.37% | 8 256 800 | ||
29.12.2023 | 156.51 | 156.90 | 155.98 | 156.74 | +1.34% | 4 311 100 | ||
30.11.2023 | 152.26 | 155.14 | 151.92 | 154.66 | +4.26% | 12 481 900 | ||
31.10.2023 | 147.54 | 148.54 | 146.64 | 148.34 | -4.76% | 7 576 900 | ||
29.9.2023 | 157.37 | 157.60 | 155.35 | 155.75 | -3.67% | 7 679 900 | ||
31.8.2023 | 163.37 | 163.57 | 161.28 | 161.68 | -3.50% | 15 333 000 | ||
31.7.2023 | 169.69 | 170.22 | 166.71 | 167.53 | +1.21% | 22 632 700 | ||
30.6.2023 | 164.86 | 165.94 | 164.35 | 165.52 | +6.74% | 7 580 000 | ||
31.5.2023 | 154.70 | 155.69 | 153.85 | 155.06 | -5.28% | 11 324 600 | ||
28.4.2023 | 162.81 | 163.76 | 162.56 | 163.70 | +5.61% | 6 023 400 | ||
31.3.2023 | 153.79 | 155.19 | 153.24 | 155.00 | +1.13% | 9 890 000 | ||
28.2.2023 | 154.98 | 155.27 | 153.04 | 153.26 | -6.22% | 9 062 300 | ||
31.1.2023 | 161.70 | 163.43 | 161.05 | 163.42 | -7.49% | 11 612 500 | ||
30.12.2022 | 177.49 | 177.77 | 175.40 | 176.65 | -0.76% | 4 216 600 | ||
30.11.2022 | 176.37 | 178.01 | 174.78 | 178.00 | +2.31% | 13 288 000 | ||
31.10.2022 | 174.52 | 175.16 | 173.42 | 173.97 | +6.49% | 7 810 000 | ||
30.9.2022 | 165.00 | 165.74 | 163.32 | 163.36 | +1.25% | 8 985 200 | ||
31.8.2022 | 163.23 | 163.55 | 161.27 | 161.34 | -7.56% | 8 741 700 | ||
29.7.2022 | 173.79 | 174.85 | 172.91 | 174.52 | -1.69% | 6 451 400 | ||
30.6.2022 | 176.86 | 178.29 | 175.03 | 177.51 | -1.13% | 10 777 200 | ||
31.5.2022 | 178.00 | 180.17 | 175.01 | 179.53 | -0.52% | 16 391 400 | ||
29.4.2022 | 182.50 | 182.55 | 180.20 | 180.46 | +1.82% | 8 463 100 | ||
31.3.2022 | 179.59 | 180.21 | 176.98 | 177.23 | +7.69% | 11 490 400 | ||
28.2.2022 | 162.87 | 165.18 | 162.38 | 164.57 | -4.49% | 9 373 500 | ||
31.1.2022 | 171.50 | 172.62 | 170.82 | 172.29 | +0.71% | 8 054 800 | ||
31.12.2021 | 172.53 | 172.68 | 171.03 | 171.07 | +9.70% | 4 409 500 | ||
30.11.2021 | 158.51 | 159.00 | 155.85 | 155.93 | -4.27% | 14 981 700 | ||
29.10.2021 | 162.35 | 163.25 | 160.61 | 162.88 | +0.85% | 8 526 800 | ||
30.9.2021 | 164.64 | 165.40 | 161.41 | 161.50 | -6.72% | 6 972 300 | ||
31.8.2021 | 173.49 | 174.49 | 172.48 | 173.13 | +0.54% | 7 106 800 | ||
30.7.2021 | 172.54 | 172.98 | 171.84 | 172.20 | +4.52% | 5 346 400 | ||
30.6.2021 | 164.00 | 164.97 | 163.67 | 164.74 | -2.67% | 6 151 700 | ||
28.5.2021 | 169.52 | 171.01 | 169.17 | 169.25 | +4.00% | 6 400 800 | ||
30.4.2021 | 164.15 | 164.33 | 162.52 | 162.73 | -0.99% | 9 079 100 | ||
31.3.2021 | 164.96 | 165.39 | 163.70 | 164.35 | +3.71% | 8 281 500 | ||
26.2.2021 | 162.00 | 162.41 | 157.97 | 158.46 | -2.87% | 14 417 500 | ||
29.1.2021 | 164.26 | 166.00 | 160.55 | 163.13 | +3.65% | 22 505 900 | ||
31.12.2020 | 156.53 | 157.66 | 155.11 | 157.38 | +8.77% | 5 099 900 | ||
30.11.2020 | 144.23 | 144.86 | 143.06 | 144.68 | +5.52% | 15 663 200 | ||
30.10.2020 | 136.68 | 137.54 | 133.65 | 137.11 | -7.91% | 7 364 100 | ||
30.9.2020 | 147.45 | 149.73 | 146.84 | 148.88 | -2.96% | 8 487 700 | ||
31.8.2020 | 153.00 | 154.40 | 152.26 | 153.41 | +5.24% | 6 362 700 | ||
31.7.2020 | 146.66 | 147.45 | 143.96 | 145.76 | +3.64% | 8 259 600 | ||
30.6.2020 | 139.40 | 141.02 | 137.84 | 140.63 | -5.46% | 7 738 300 | ||
29.5.2020 | 147.96 | 149.35 | 145.33 | 148.75 | -0.86% | 8 504 000 | ||
30.4.2020 | 148.46 | 150.43 | 147.16 | 150.04 | +14.42% | 14 829 600 | ||
31.3.2020 | 134.99 | 135.71 | 130.05 | 131.13 | -2.50% | 15 746 100 | ||
28.2.2020 | 135.36 | 137.29 | 130.82 | 134.48 | -9.67% | 19 820 300 | ||
31.1.2020 | 149.75 | 150.00 | 148.64 | 148.87 | +2.05% | 8 651 700 | ||
31.12.2019 | 145.10 | 146.01 | 144.78 | 145.87 | +6.09% | 4 435 000 | ||
29.11.2019 | 137.60 | 138.27 | 136.94 | 137.49 | +4.12% | 3 278 900 | ||
31.10.2019 | 132.38 | 132.84 | 130.89 | 132.04 | +2.05% | 7 686 700 | ||
30.9.2019 | 129.07 | 130.28 | 129.00 | 129.38 | +0.79% | 6 552 100 | ||
30.8.2019 | 128.27 | 129.10 | 127.62 | 128.36 | -1.43% | 7 371 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB