JP MORGAN CHASE CO (JPM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.1999 | 55.00 | 55.83 | 54.00 | 54.25 | +2.20% | 3 232 650 | ||
26.2.1999 | 52.92 | 53.67 | 52.33 | 53.08 | +3.48% | 5 236 200 | ||
29.1.1999 | 49.46 | 51.75 | 49.17 | 51.29 | +24.58% | 9 135 450 | ||
31.12.1998 | 41.50 | 41.72 | 39.43 | 41.17 | +11.90% | 2 490 700 | ||
30.11.1998 | 38.06 | 38.16 | 36.71 | 36.79 | +11.68% | 2 901 100 | ||
30.10.1998 | 32.11 | 33.27 | 32.00 | 32.94 | +32.87% | 4 603 000 | ||
30.9.1998 | 25.72 | 26.30 | 24.36 | 24.79 | -17.84% | 10 938 600 | ||
31.8.1998 | 32.62 | 33.62 | 30.03 | 30.17 | -30.60% | 7 869 000 | ||
31.7.1998 | 43.11 | 44.58 | 43.11 | 43.47 | +0.64% | 5 172 400 | ||
30.6.1998 | 43.08 | 43.76 | 42.69 | 43.19 | +11.08% | 3 187 000 | ||
29.5.1998 | 39.24 | 39.34 | 38.83 | 38.88 | -1.90% | 1 014 500 | ||
30.4.1998 | 39.11 | 40.11 | 39.11 | 39.63 | +3.28% | 2 128 500 | ||
31.3.1998 | 38.05 | 38.92 | 38.05 | 38.37 | +8.69% | 1 730 200 | ||
27.2.1998 | 34.92 | 35.40 | 34.71 | 35.30 | +15.77% | 1 720 800 | ||
30.1.1998 | 30.73 | 30.73 | 30.39 | 30.49 | -1.59% | 1 707 600 | ||
31.12.1997 | 31.01 | 31.33 | 30.85 | 30.98 | +0.71% | 1 404 600 | ||
28.11.1997 | 30.69 | 31.08 | 30.64 | 30.76 | -5.82% | 576 400 | ||
31.10.1997 | 33.36 | 33.42 | 32.44 | 32.66 | -1.66% | 4 021 800 | ||
30.9.1997 | 33.40 | 33.75 | 33.21 | 33.21 | +6.13% | 1 966 800 | ||
29.8.1997 | 31.33 | 31.55 | 31.15 | 31.29 | -2.10% | 1 526 700 | ||
31.7.1997 | 31.69 | 32.28 | 31.68 | 31.96 | +17.75% | 2 735 300 | ||
30.6.1997 | 27.40 | 27.40 | 27.05 | 27.14 | +2.72% | 1 872 500 | ||
30.5.1997 | 25.73 | 26.74 | 25.66 | 26.42 | +2.56% | 2 838 800 | ||
30.4.1997 | 25.24 | 26.14 | 25.20 | 25.76 | -1.23% | 3 747 600 | ||
31.3.1997 | 26.74 | 26.74 | 25.84 | 26.08 | -6.26% | 3 843 200 | ||
28.2.1997 | 27.78 | 28.13 | 27.64 | 27.82 | +8.24% | 2 216 000 | ||
31.1.1997 | 25.97 | 25.97 | 25.70 | 25.70 | +4.17% | 1 971 500 | ||
31.12.1996 | 25.26 | 25.36 | 24.60 | 24.67 | -5.45% | 1 903 600 | ||
29.11.1996 | 26.02 | 26.16 | 26.02 | 26.09 | +10.22% | 875 600 | ||
31.10.1996 | 23.53 | 23.91 | 23.50 | 23.67 | +7.73% | 1 483 400 | ||
30.9.1996 | 22.17 | 22.28 | 21.90 | 21.97 | +7.74% | 1 422 100 | ||
30.8.1996 | 20.63 | 20.73 | 20.19 | 20.39 | +7.03% | 1 879 800 | ||
31.7.1996 | 18.81 | 19.09 | 18.78 | 19.05 | -0.84% | 1 436 900 | ||
28.6.1996 | 19.21 | 19.41 | 19.21 | 19.21 | +0.89% | 1 670 800 | ||
31.5.1996 | 18.97 | 19.14 | 18.80 | 19.04 | +1.43% | 1 503 600 | ||
30.4.1996 | 18.60 | 18.84 | 18.53 | 18.77 | -2.14% | 1 150 100 | ||
29.3.1996 | 19.45 | 19.52 | 19.14 | 19.18 | -1.55% | 1 030 400 | ||
29.2.1996 | 19.31 | 19.79 | 19.31 | 19.48 | +6.91% | 1 879 700 | ||
31.1.1996 | 17.99 | 18.22 | 17.88 | 18.22 | +15.02% | 2 438 300 | ||
29.12.1995 | 15.88 | 15.95 | 15.81 | 15.84 | -2.11% | 649 600 | ||
30.11.1995 | 16.15 | 16.35 | 16.11 | 16.18 | +5.47% | 1 143 900 | ||
31.10.1995 | 15.68 | 15.78 | 15.24 | 15.34 | -5.78% | 914 800 | ||
29.9.1995 | 16.28 | 16.48 | 16.25 | 16.28 | +4.49% | 815 900 | ||
31.8.1995 | 15.78 | 15.78 | 15.51 | 15.58 | +12.81% | 2 099 100 | ||
31.7.1995 | 13.91 | 13.91 | 13.78 | 13.81 | +10.39% | 419 300 | ||
30.6.1995 | 12.57 | 12.70 | 12.51 | 12.51 | +2.45% | 682 000 | ||
31.5.1995 | 12.01 | 12.24 | 11.91 | 12.21 | +10.49% | 720 900 | ||
28.4.1995 | 11.02 | 11.05 | 10.88 | 11.05 | +10.61% | 404 200 | ||
31.3.1995 | 9.99 | 10.06 | 9.96 | 9.99 | -4.86% | 669 500 | ||
28.2.1995 | 10.40 | 10.50 | 10.37 | 10.50 | +2.94% | 918 800 | ||
31.1.1995 | 10.01 | 10.24 | 9.94 | 10.20 | +8.62% | 664 300 | ||
30.12.1994 | 9.48 | 9.52 | 9.39 | 9.39 | -0.11% | 3 643 600 | ||
30.11.1994 | 9.50 | 9.56 | 9.31 | 9.40 | -4.28% | 493 000 | ||
31.10.1994 | 9.56 | 9.85 | 9.50 | 9.82 | +8.50% | 758 300 | ||
30.9.1994 | 9.11 | 9.14 | 9.01 | 9.05 | -8.50% | 1 179 800 | ||
31.8.1994 | 9.96 | 9.99 | 9.83 | 9.89 | +0.91% | 760 900 | ||
29.7.1994 | 9.70 | 9.89 | 9.70 | 9.80 | -0.31% | 994 100 | ||
30.6.1994 | 9.83 | 9.86 | 9.76 | 9.83 | +1.34% | 780 700 | ||
31.5.1994 | 9.57 | 9.73 | 9.51 | 9.70 | +10.47% | 953 500 | ||
29.4.1994 | 8.82 | 8.97 | 8.75 | 8.78 | -4.57% | 1 218 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB