DEUTSCHE POST N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 37.97 | 37.83 | -2.15% | |||||
31.5.2024 | 38.39 | 38.66 | -1.53% | |||||
30.4.2024 | 38.90 | 39.26 | -1.66% | |||||
28.3.2024 | 40.49 | 39.92 | -7.40% | |||||
29.2.2024 | 43.19 | 43.11 | -3.01% | |||||
31.1.2024 | 44.45 | 44.45 | -0.92% | |||||
29.12.2023 | 44.70 | 44.86 | +4.21% | |||||
30.11.2023 | 42.91 | 43.04 | +17.37% | |||||
31.10.2023 | 36.61 | 36.67 | -4.80% | |||||
29.9.2023 | 38.20 | 38.52 | -10.81% | |||||
22.8.2023 | 42.95 | 43.18 | -7.68% | |||||
31.7.2023 | 46.87 | 46.77 | +4.56% | |||||
30.6.2023 | 44.44 | 45.03 | 44.37 | 44.73 | +6.37% | 3 367 458 | ||
31.5.2023 | 42.16 | 42.83 | 41.88 | 42.05 | -3.38% | 11 964 438 | ||
28.4.2023 | 43.13 | 43.55 | 42.64 | 43.52 | +0.99% | 2 754 063 | ||
31.3.2023 | 42.40 | 43.21 | 42.35 | 43.09 | +7.40% | 2 963 645 | ||
28.2.2023 | 40.05 | 40.31 | 39.85 | 40.12 | +1.87% | 2 207 613 | ||
31.1.2023 | 39.29 | 39.43 | 38.63 | 39.38 | +11.93% | 3 200 061 | ||
30.12.2022 | 35.30 | 35.54 | 35.18 | 35.18 | -7.01% | 1 082 890 | ||
30.11.2022 | 38.05 | 38.30 | 37.67 | 37.83 | +5.34% | 4 525 034 | ||
31.10.2022 | 35.82 | 36.17 | 35.49 | 35.91 | +15.42% | 1 687 512 | ||
30.9.2022 | 31.00 | 31.24 | 30.62 | 31.11 | -14.54% | 3 733 771 | ||
31.8.2022 | 37.03 | 37.17 | 36.38 | 36.40 | -6.43% | 2 827 090 | ||
29.7.2022 | 38.09 | 38.90 | 37.94 | 38.90 | +8.84% | 3 303 106 | ||
30.6.2022 | 35.37 | 35.80 | 34.88 | 35.74 | -7.19% | 4 332 355 | ||
31.5.2022 | 38.66 | 39.11 | 38.13 | 38.51 | -5.91% | 16 188 668 | ||
29.4.2022 | 41.17 | 41.60 | 40.77 | 40.92 | -6.04% | 3 552 348 | ||
31.3.2022 | 44.62 | 44.92 | 43.52 | 43.55 | -3.57% | 2 936 625 | ||
28.2.2022 | 44.47 | 45.32 | 43.87 | 45.16 | -14.78% | 5 137 140 | ||
31.1.2022 | 53.10 | 53.58 | 52.67 | 52.99 | -6.28% | 2 715 749 | ||
30.12.2021 | 56.16 | 56.54 | 56.03 | 56.54 | +8.37% | 1 290 922 | ||
30.11.2021 | 52.72 | 53.26 | 52.04 | 52.17 | -2.53% | 8 683 860 | ||
29.10.2021 | 53.59 | 53.78 | 52.87 | 53.52 | -1.77% | 2 841 424 | ||
30.9.2021 | 55.10 | 55.33 | 54.24 | 54.48 | -8.56% | 5 469 333 | ||
31.8.2021 | 59.88 | 61.38 | 59.41 | 59.58 | +4.32% | 4 690 954 | ||
30.7.2021 | 57.56 | 57.85 | 56.86 | 57.11 | -0.44% | 4 216 655 | ||
30.6.2021 | 58.43 | 58.80 | 57.36 | 57.36 | +2.79% | 2 938 012 | ||
31.5.2021 | 55.64 | 56.07 | 55.60 | 55.80 | +13.98% | 1 864 686 | ||
30.4.2021 | 48.82 | 49.27 | 48.80 | 48.96 | +4.78% | 3 419 877 | ||
31.3.2021 | 46.53 | 46.84 | 46.51 | 46.72 | +13.78% | 2 840 644 | ||
26.2.2021 | 41.00 | 41.45 | 40.68 | 41.06 | +0.61% | 3 876 632 | ||
29.1.2021 | 41.40 | 41.49 | 40.74 | 40.81 | +0.76% | 4 339 968 | ||
30.12.2020 | 40.70 | 40.86 | 40.49 | 40.50 | 0.00% | 1 227 197 | ||
30.11.2020 | 40.56 | 41.05 | 40.45 | 40.50 | +6.46% | 6 313 259 | ||
30.10.2020 | 37.92 | 38.50 | 37.84 | 38.04 | -2.22% | 3 826 944 | ||
30.9.2020 | 39.26 | 39.34 | 38.88 | 38.90 | +2.04% | 3 189 136 | ||
31.8.2020 | 38.56 | 38.64 | 38.01 | 38.12 | +11.26% | 3 472 951 | ||
31.7.2020 | 34.27 | 34.78 | 34.17 | 34.26 | +5.25% | 3 752 414 | ||
30.6.2020 | 32.04 | 32.74 | 32.00 | 32.55 | +16.33% | 4 709 289 | ||
29.5.2020 | 28.60 | 28.75 | 27.98 | 27.98 | +3.05% | 8 595 058 | ||
30.4.2020 | 27.86 | 27.90 | 26.94 | 27.15 | +9.58% | 6 114 690 | ||
31.3.2020 | 24.90 | 25.54 | 24.05 | 24.78 | -8.65% | 8 007 107 | ||
28.2.2020 | 27.68 | 28.09 | 26.74 | 27.12 | -14.11% | 12 219 750 | ||
31.1.2020 | 32.04 | 32.14 | 31.48 | 31.58 | -7.16% | 3 634 979 | ||
30.12.2019 | 34.28 | 34.35 | 33.92 | 34.01 | +0.50% | 1 153 869 | ||
29.11.2019 | 33.65 | 34.00 | 33.54 | 33.84 | +6.58% | 2 234 283 | ||
31.10.2019 | 32.00 | 32.02 | 31.63 | 31.75 | +3.60% | 2 922 173 | ||
30.9.2019 | 30.23 | 30.65 | 30.21 | 30.65 | +2.49% | 2 630 450 | ||
30.8.2019 | 29.80 | 30.13 | 29.70 | 29.90 | +1.32% | 2 942 189 | ||
31.7.2019 | 29.37 | 29.54 | 29.35 | 29.51 | +2.11% | 2 868 311 | ||
|
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB