DANONE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 54.92 | 54.96 | 54.41 | 54.63 | +2.76% | 1 543 470 | ||
30.4.2014 | 52.91 | 53.19 | 52.75 | 53.16 | +3.56% | 1 588 109 | ||
31.3.2014 | 52.09 | 52.20 | 51.23 | 51.33 | +0.29% | 1 729 747 | ||
28.2.2014 | 51.47 | 51.47 | 50.72 | 51.18 | +4.42% | 1 505 359 | ||
31.1.2014 | 49.35 | 49.73 | 48.33 | 49.01 | -6.33% | 3 094 367 | ||
31.12.2013 | 52.49 | 52.50 | 52.14 | 52.32 | -2.17% | 225 991 | ||
29.11.2013 | 53.52 | 53.89 | 53.42 | 53.48 | -2.09% | 1 320 373 | ||
31.10.2013 | 53.86 | 54.87 | 53.80 | 54.62 | -1.84% | 1 526 472 | ||
30.9.2013 | 55.08 | 55.64 | 55.01 | 55.64 | -1.25% | 1 562 356 | ||
30.8.2013 | 56.00 | 56.90 | 55.84 | 56.34 | -5.16% | 1 894 230 | ||
31.7.2013 | 59.42 | 59.61 | 59.02 | 59.40 | +3.01% | 1 629 085 | ||
28.6.2013 | 57.24 | 57.98 | 56.80 | 57.66 | +1.62% | 2 042 395 | ||
31.5.2013 | 57.80 | 57.80 | 56.50 | 56.74 | -2.19% | 2 196 067 | ||
30.4.2013 | 58.91 | 59.18 | 57.85 | 58.01 | +6.87% | 1 920 894 | ||
29.3.2013 | 54.28 | 54.28 | 54.28 | 54.28 | +2.04% | 0 | ||
28.2.2013 | 52.91 | 53.35 | 52.34 | 53.19 | +4.21% | 1 692 035 | ||
31.1.2013 | 51.75 | 52.07 | 50.86 | 51.04 | +2.28% | 2 516 180 | ||
31.12.2012 | 49.12 | 49.97 | 49.12 | 49.90 | +2.29% | 376 100 | ||
30.11.2012 | 48.93 | 49.06 | 48.62 | 48.78 | +2.86% | 1 661 771 | ||
31.10.2012 | 47.66 | 47.74 | 47.28 | 47.42 | -1.03% | 1 635 157 | ||
28.9.2012 | 49.10 | 49.24 | 47.91 | 47.91 | -3.31% | 3 098 994 | ||
31.8.2012 | 49.65 | 49.93 | 49.37 | 49.55 | +0.14% | 2 140 280 | ||
31.7.2012 | 49.94 | 50.12 | 49.28 | 49.48 | +0.95% | 2 217 260 | ||
29.6.2012 | 48.21 | 49.01 | 47.85 | 49.01 | -5.56% | 3 417 280 | ||
31.5.2012 | 51.69 | 52.25 | 51.26 | 51.89 | -2.38% | 2 646 117 | ||
30.4.2012 | 53.68 | 53.68 | 53.15 | 53.15 | +1.62% | 1 300 051 | ||
30.3.2012 | 52.30 | 52.34 | 51.97 | 52.30 | +2.99% | 2 153 758 | ||
29.2.2012 | 50.81 | 51.00 | 50.60 | 50.78 | +7.60% | 1 486 125 | ||
31.1.2012 | 46.91 | 47.28 | 46.70 | 47.19 | -2.85% | 1 379 085 | ||
30.12.2011 | 48.66 | 48.67 | 48.13 | 48.57 | -0.96% | 988 586 | ||
30.11.2011 | 47.82 | 49.44 | 47.40 | 49.04 | -2.51% | 2 950 713 | ||
31.10.2011 | 50.12 | 50.86 | 49.90 | 50.30 | +8.87% | 2 450 755 | ||
30.9.2011 | 45.92 | 46.20 | 45.54 | 46.20 | -1.71% | 1 797 976 | ||
31.8.2011 | 46.40 | 47.81 | 46.15 | 47.00 | -5.63% | 2 582 550 | ||
29.7.2011 | 49.65 | 50.36 | 49.24 | 49.80 | -3.66% | 1 808 885 | ||
29.6.2011 | 52.73 | 52.94 | 51.69 | 51.69 | +3.58% | 2 680 618 | ||
30.5.2011 | 49.53 | 50.15 | 49.53 | 49.90 | +0.88% | 794 823 | ||
29.4.2011 | 49.19 | 49.49 | 49.10 | 49.46 | +7.28% | 1 439 573 | ||
30.3.2011 | 45.99 | 46.15 | 45.77 | 46.10 | +1.81% | 2 171 331 | ||
25.2.2011 | 44.93 | 45.32 | 44.68 | 45.28 | +3.04% | 1 554 885 | ||
28.1.2011 | 44.10 | 44.47 | 43.86 | 43.94 | -2.75% | 2 498 145 | ||
29.11.2010 | 46.03 | 46.38 | 45.18 | 45.18 | -0.64% | 2 436 223 | ||
29.10.2010 | 45.05 | 45.69 | 44.90 | 45.47 | +3.62% | 2 011 156 | ||
30.9.2010 | 43.52 | 44.38 | 43.44 | 43.88 | +3.61% | 2 248 002 | ||
30.8.2010 | 42.63 | 42.68 | 42.07 | 42.35 | -8.58% | 819 287 | ||
26.7.2010 | 46.22 | 46.44 | 45.76 | 46.32 | +4.37% | 1 468 049 | ||
30.4.2010 | 44.40 | 44.80 | 44.20 | 44.38 | -0.50% | 2 384 391 | ||
31.3.2010 | 44.62 | 45.06 | 44.37 | 44.60 | +3.84% | 3 005 065 | ||
26.2.2010 | 42.86 | 42.98 | 42.22 | 42.95 | +3.64% | 2 718 755 | ||
29.1.2010 | 41.13 | 41.63 | 40.95 | 41.44 | -3.25% | 2 661 001 | ||
31.12.2009 | 42.82 | 42.92 | 42.72 | 42.83 | +7.58% | 675 100 | ||
30.11.2009 | 40.48 | 40.48 | 39.79 | 39.81 | -2.81% | 1 650 876 | ||
30.10.2009 | 41.76 | 42.13 | 40.74 | 40.96 | -0.54% | 2 379 652 | ||
30.9.2009 | 41.50 | 41.70 | 40.49 | 41.18 | +8.56% | 3 673 592 | ||
31.8.2009 | 38.09 | 38.12 | 37.72 | 37.93 | +0.74% | 1 540 179 | ||
31.7.2009 | 37.51 | 37.82 | 37.28 | 37.65 | +7.02% | 2 083 131 | ||
30.6.2009 | 35.86 | 35.87 | 34.97 | 35.18 | +6.12% | 2 907 662 | ||
29.5.2009 | 34.00 | 34.21 | 33.07 | 33.15 | -2.79% | 11 752 144 | ||
30.4.2009 | 34.91 | 35.06 | 33.92 | 34.10 | -1.42% | 3 406 102 | ||
31.3.2009 | 33.86 | 34.59 | 33.80 | 34.59 | -3.17% | 2 162 584 | ||
|
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB