CVS CAREMARK CP (CVS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 54.83 | 55.24 | 54.35 | 54.49 | +4.04% | 9 336 900 | ||
31.5.2019 | 52.27 | 52.72 | 52.04 | 52.37 | -3.70% | 8 089 300 | ||
30.4.2019 | 54.63 | 54.89 | 53.45 | 54.38 | +0.83% | 13 911 200 | ||
29.3.2019 | 53.55 | 53.97 | 53.29 | 53.93 | -6.75% | 11 361 500 | ||
28.2.2019 | 58.54 | 58.79 | 57.56 | 57.83 | -11.78% | 17 121 000 | ||
31.1.2019 | 65.95 | 66.41 | 65.55 | 65.55 | +0.04% | 10 883 200 | ||
31.12.2018 | 65.44 | 66.08 | 64.75 | 65.52 | -18.31% | 7 627 200 | ||
30.11.2018 | 79.76 | 80.24 | 78.68 | 80.20 | +10.78% | 15 921 500 | ||
31.10.2018 | 72.78 | 73.35 | 71.46 | 72.39 | -8.05% | 7 671 300 | ||
28.9.2018 | 78.39 | 79.09 | 78.26 | 78.72 | +4.62% | 6 317 400 | ||
31.8.2018 | 74.46 | 75.31 | 74.31 | 75.24 | +16.00% | 5 644 700 | ||
31.7.2018 | 67.46 | 67.66 | 64.85 | 64.86 | +0.79% | 9 351 400 | ||
29.6.2018 | 65.88 | 65.99 | 64.34 | 64.35 | +1.51% | 10 754 700 | ||
31.5.2018 | 65.84 | 65.86 | 63.36 | 63.39 | -9.23% | 13 403 100 | ||
30.4.2018 | 70.14 | 70.63 | 69.00 | 69.83 | +12.24% | 18 378 800 | ||
29.3.2018 | 62.69 | 63.40 | 61.34 | 62.21 | -8.16% | 8 096 400 | ||
28.2.2018 | 68.37 | 68.69 | 67.61 | 67.73 | -13.93% | 10 799 800 | ||
31.1.2018 | 80.60 | 81.27 | 78.04 | 78.69 | +8.53% | 12 472 400 | ||
29.12.2017 | 72.96 | 73.10 | 72.44 | 72.50 | -5.36% | 4 757 500 | ||
30.11.2017 | 73.69 | 77.79 | 73.55 | 76.60 | +11.77% | 20 281 300 | ||
31.10.2017 | 68.36 | 69.34 | 68.36 | 68.53 | -15.73% | 7 199 300 | ||
29.9.2017 | 81.39 | 81.68 | 80.81 | 81.32 | +5.14% | 4 118 100 | ||
31.8.2017 | 76.50 | 77.78 | 76.49 | 77.34 | -3.25% | 5 518 700 | ||
31.7.2017 | 80.00 | 80.61 | 79.62 | 79.93 | -0.66% | 5 058 800 | ||
30.6.2017 | 80.52 | 80.71 | 79.78 | 80.46 | +4.72% | 4 425 700 | ||
31.5.2017 | 76.78 | 76.97 | 76.25 | 76.83 | -4.03% | 6 857 200 | ||
24.4.2017 | 79.98 | 80.19 | 79.66 | 80.05 | +1.97% | 6 394 100 | ||
31.3.2017 | 77.60 | 78.61 | 77.57 | 78.50 | -2.59% | 7 996 100 | ||
28.2.2017 | 80.80 | 81.13 | 80.18 | 80.58 | +2.24% | 7 274 900 | ||
31.1.2017 | 78.55 | 79.30 | 78.51 | 78.81 | -0.13% | 6 435 200 | ||
30.12.2016 | 78.96 | 79.31 | 78.46 | 78.91 | +2.62% | 4 326 100 | ||
30.11.2016 | 76.19 | 77.37 | 75.92 | 76.89 | -8.58% | 12 781 800 | ||
31.10.2016 | 83.38 | 84.52 | 83.10 | 84.10 | -5.50% | 7 425 600 | ||
30.9.2016 | 89.48 | 89.91 | 88.46 | 88.99 | -4.73% | 9 151 700 | ||
31.8.2016 | 92.86 | 93.53 | 92.31 | 93.40 | -2.45% | 5 226 300 | ||
30.6.2016 | 94.80 | 95.74 | 94.36 | 95.74 | -0.74% | 4 936 900 | ||
31.5.2016 | 97.00 | 97.18 | 96.20 | 96.45 | -4.03% | 6 779 000 | ||
29.4.2016 | 101.00 | 101.34 | 99.87 | 100.50 | -3.12% | 4 570 100 | ||
31.3.2016 | 104.00 | 104.40 | 103.60 | 103.73 | +6.75% | 3 956 000 | ||
29.2.2016 | 97.33 | 98.34 | 97.14 | 97.17 | +0.60% | 4 840 800 | ||
29.1.2016 | 94.21 | 96.59 | 93.21 | 96.59 | -1.21% | 6 245 300 | ||
31.12.2015 | 98.62 | 98.72 | 97.75 | 97.77 | +3.91% | 3 442 400 | ||
30.11.2015 | 94.56 | 95.96 | 94.00 | 94.09 | -4.75% | 5 722 100 | ||
30.10.2015 | 103.80 | 103.80 | 96.40 | 98.78 | +2.38% | 23 729 900 | ||
30.9.2015 | 96.33 | 96.89 | 95.58 | 96.48 | -5.79% | 5 904 400 | ||
31.8.2015 | 104.33 | 104.35 | 102.04 | 102.40 | -8.96% | 5 010 200 | ||
31.7.2015 | 113.35 | 113.50 | 112.45 | 112.47 | +7.23% | 4 730 100 | ||
30.6.2015 | 105.44 | 105.70 | 104.73 | 104.88 | +2.44% | 4 251 300 | ||
29.5.2015 | 103.15 | 103.21 | 101.82 | 102.38 | +3.11% | 4 961 500 | ||
30.4.2015 | 100.42 | 101.05 | 99.01 | 99.29 | -3.80% | 7 990 100 | ||
31.3.2015 | 103.82 | 104.30 | 103.14 | 103.21 | -0.64% | 3 779 400 | ||
27.2.2015 | 103.75 | 104.52 | 103.61 | 103.87 | +5.81% | 3 808 900 | ||
30.1.2015 | 99.18 | 99.86 | 98.04 | 98.16 | +1.92% | 6 161 100 | ||
31.12.2014 | 97.78 | 97.87 | 96.20 | 96.31 | +5.41% | 3 406 100 | ||
28.11.2014 | 91.21 | 92.00 | 91.14 | 91.36 | +6.46% | 1 966 200 | ||
31.10.2014 | 86.68 | 87.16 | 85.72 | 85.81 | +7.81% | 6 211 000 | ||
30.9.2014 | 80.00 | 80.31 | 79.45 | 79.59 | +0.17% | 4 049 100 | ||
29.8.2014 | 79.50 | 79.80 | 79.28 | 79.45 | +4.04% | 2 416 200 | ||
31.7.2014 | 77.31 | 77.74 | 76.36 | 76.36 | +1.31% | 4 385 900 | ||
30.6.2014 | 75.74 | 76.14 | 75.21 | 75.37 | -3.77% | 3 982 700 | ||
|
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB