LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 61.34 | 61.48 | 60.17 | 60.32 | +14.06% | 1 057 100 | ||
30.8.2019 | 53.33 | 53.65 | 52.71 | 52.88 | -19.07% | 859 100 | ||
31.7.2019 | 66.20 | 66.44 | 65.08 | 65.34 | +1.38% | 1 697 700 | ||
28.6.2019 | 63.66 | 64.48 | 63.38 | 64.45 | +8.41% | 2 036 400 | ||
31.5.2019 | 60.58 | 60.68 | 59.16 | 59.45 | -10.90% | 1 566 000 | ||
30.4.2019 | 66.98 | 67.15 | 65.83 | 66.72 | +13.66% | 1 039 100 | ||
29.3.2019 | 58.99 | 59.34 | 58.49 | 58.70 | -6.12% | 1 489 700 | ||
28.2.2019 | 63.07 | 63.14 | 62.46 | 62.52 | +6.89% | 1 498 600 | ||
31.1.2019 | 57.45 | 58.63 | 57.45 | 58.49 | +13.99% | 1 842 700 | ||
31.12.2018 | 51.37 | 51.81 | 50.65 | 51.31 | -18.52% | 2 138 700 | ||
30.11.2018 | 62.29 | 63.28 | 62.17 | 62.97 | +4.61% | 1 944 600 | ||
31.10.2018 | 59.74 | 61.48 | 59.50 | 60.19 | -11.05% | 2 986 700 | ||
28.9.2018 | 67.22 | 68.10 | 66.68 | 67.66 | +3.17% | 1 444 800 | ||
31.8.2018 | 65.56 | 65.90 | 65.25 | 65.58 | -3.71% | 849 500 | ||
31.7.2018 | 68.51 | 68.89 | 67.95 | 68.10 | +9.39% | 2 132 200 | ||
29.6.2018 | 62.88 | 63.55 | 62.23 | 62.25 | -6.10% | 1 501 400 | ||
31.5.2018 | 66.91 | 66.99 | 65.74 | 66.29 | -6.16% | 1 984 600 | ||
30.4.2018 | 71.99 | 72.42 | 70.62 | 70.64 | -3.32% | 1 035 300 | ||
29.3.2018 | 72.48 | 73.67 | 72.40 | 73.06 | -4.09% | 1 368 700 | ||
28.2.2018 | 78.84 | 78.84 | 76.17 | 76.17 | -8.01% | 1 548 000 | ||
31.1.2018 | 83.89 | 84.10 | 82.16 | 82.80 | +7.71% | 2 362 900 | ||
29.12.2017 | 77.57 | 77.82 | 76.73 | 76.87 | +0.41% | 1 014 700 | ||
30.11.2017 | 77.22 | 77.95 | 76.26 | 76.55 | +1.01% | 1 950 200 | ||
31.10.2017 | 76.25 | 76.80 | 75.74 | 75.78 | +3.13% | 1 466 700 | ||
29.9.2017 | 73.30 | 73.89 | 73.03 | 73.48 | +8.28% | 1 088 500 | ||
31.8.2017 | 68.09 | 68.32 | 67.62 | 67.86 | -7.12% | 1 887 100 | ||
31.7.2017 | 73.34 | 73.34 | 72.74 | 73.06 | +8.10% | 862 400 | ||
30.6.2017 | 67.83 | 67.93 | 66.92 | 67.58 | +4.00% | 1 566 800 | ||
31.5.2017 | 65.06 | 65.06 | 63.71 | 64.98 | -2.61% | 1 922 400 | ||
24.4.2017 | 66.48 | 67.22 | 66.15 | 66.72 | +1.94% | 1 672 000 | ||
31.3.2017 | 64.96 | 65.86 | 64.73 | 65.45 | -6.72% | 2 912 400 | ||
28.2.2017 | 70.57 | 70.80 | 69.87 | 70.16 | +3.92% | 2 361 900 | ||
31.1.2017 | 68.06 | 68.98 | 66.83 | 67.51 | +1.87% | 1 898 400 | ||
30.12.2016 | 66.55 | 66.72 | 66.01 | 66.27 | +3.38% | 854 100 | ||
30.11.2016 | 64.70 | 64.82 | 63.77 | 64.10 | +30.57% | 2 046 600 | ||
31.10.2016 | 49.72 | 49.97 | 49.06 | 49.09 | +4.49% | 1 283 500 | ||
30.9.2016 | 46.39 | 47.33 | 45.94 | 46.98 | -2.19% | 1 633 400 | ||
31.8.2016 | 48.11 | 48.48 | 47.40 | 48.03 | +23.88% | 2 037 500 | ||
30.6.2016 | 38.09 | 38.77 | 37.55 | 38.77 | -15.45% | 3 689 700 | ||
31.5.2016 | 46.49 | 46.69 | 45.43 | 45.85 | +5.52% | 2 871 500 | ||
29.4.2016 | 43.53 | 44.14 | 43.01 | 43.45 | +10.84% | 2 983 700 | ||
31.3.2016 | 39.89 | 40.13 | 38.94 | 39.20 | +7.30% | 2 977 800 | ||
29.2.2016 | 37.38 | 37.50 | 36.53 | 36.53 | -7.43% | 2 350 800 | ||
29.1.2016 | 38.85 | 39.49 | 38.41 | 39.46 | -21.49% | 2 300 100 | ||
31.12.2015 | 50.38 | 50.91 | 50.21 | 50.26 | -8.61% | 837 100 | ||
30.11.2015 | 55.09 | 55.26 | 54.57 | 54.99 | +2.76% | 1 802 000 | ||
30.10.2015 | 53.89 | 54.11 | 53.33 | 53.51 | +12.74% | 2 293 800 | ||
30.9.2015 | 47.66 | 47.83 | 46.98 | 47.46 | -6.56% | 1 800 300 | ||
31.8.2015 | 50.54 | 51.12 | 50.33 | 50.79 | -9.82% | 1 737 000 | ||
31.7.2015 | 57.04 | 57.23 | 56.16 | 56.32 | -4.90% | 2 436 400 | ||
30.6.2015 | 59.58 | 59.97 | 58.69 | 59.22 | +3.87% | 2 008 900 | ||
29.5.2015 | 57.55 | 57.69 | 56.52 | 57.01 | +0.92% | 1 615 600 | ||
30.4.2015 | 56.05 | 57.58 | 55.75 | 56.49 | -1.69% | 5 688 200 | ||
31.3.2015 | 57.10 | 57.69 | 56.77 | 57.46 | -0.32% | 1 395 300 | ||
27.2.2015 | 58.14 | 58.58 | 57.61 | 57.64 | +15.32% | 2 217 900 | ||
30.1.2015 | 50.54 | 51.12 | 49.83 | 49.98 | -13.34% | 4 185 600 | ||
31.12.2014 | 58.97 | 58.97 | 57.65 | 57.67 | +1.83% | 3 130 700 | ||
28.11.2014 | 57.47 | 58.01 | 56.52 | 56.63 | +3.41% | 1 164 700 | ||
31.10.2014 | 53.90 | 54.81 | 53.70 | 54.76 | +2.20% | 2 824 000 | ||
30.9.2014 | 53.95 | 54.27 | 53.48 | 53.58 | -2.66% | 1 340 800 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu