CONS EDISON INC (ED) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.97 | 89.98 | 88.77 | 89.42 | -5.43% | 2 646 300 | ||
31.5.2024 | 92.83 | 94.88 | 92.77 | 94.55 | +0.15% | 7 907 600 | ||
30.4.2024 | 93.31 | 94.86 | 92.78 | 94.40 | +3.95% | 3 732 000 | ||
28.3.2024 | 90.21 | 90.90 | 89.79 | 90.81 | +4.12% | 1 785 800 | ||
29.2.2024 | 87.03 | 87.74 | 86.65 | 87.21 | -4.06% | 2 803 400 | ||
31.1.2024 | 91.48 | 91.77 | 90.34 | 90.90 | -0.08% | 3 138 200 | ||
29.12.2023 | 90.34 | 91.00 | 90.04 | 90.97 | +0.95% | 1 305 500 | ||
30.11.2023 | 90.10 | 90.43 | 89.35 | 90.11 | +2.64% | 3 843 400 | ||
31.10.2023 | 87.99 | 88.28 | 86.96 | 87.79 | +2.64% | 2 480 300 | ||
29.9.2023 | 86.23 | 86.75 | 85.15 | 85.53 | -3.86% | 2 011 200 | ||
31.8.2023 | 90.02 | 90.24 | 88.93 | 88.96 | -6.22% | 1 842 400 | ||
31.7.2023 | 95.93 | 96.02 | 94.37 | 94.86 | +4.93% | 4 358 900 | ||
30.6.2023 | 89.82 | 90.45 | 89.47 | 90.40 | -3.11% | 1 552 100 | ||
31.5.2023 | 92.78 | 93.66 | 92.32 | 93.30 | -5.26% | 3 277 300 | ||
28.4.2023 | 99.08 | 99.66 | 97.89 | 98.47 | +2.92% | 2 316 000 | ||
31.3.2023 | 94.68 | 95.71 | 94.54 | 95.67 | +7.07% | 2 099 900 | ||
28.2.2023 | 90.47 | 90.99 | 89.32 | 89.35 | -6.26% | 2 705 000 | ||
31.1.2023 | 95.31 | 95.48 | 93.94 | 95.31 | 0.00% | 3 663 500 | ||
30.12.2022 | 96.62 | 96.75 | 94.55 | 95.31 | -2.79% | 1 224 400 | ||
30.11.2022 | 96.19 | 98.53 | 95.78 | 98.04 | +11.45% | 4 302 700 | ||
31.10.2022 | 88.45 | 88.91 | 87.63 | 87.96 | +2.56% | 2 381 400 | ||
30.9.2022 | 88.15 | 88.54 | 85.45 | 85.76 | -12.26% | 3 118 300 | ||
31.8.2022 | 98.36 | 99.36 | 97.73 | 97.74 | -1.55% | 1 962 800 | ||
29.7.2022 | 98.39 | 99.76 | 98.37 | 99.27 | +4.38% | 3 687 100 | ||
30.6.2022 | 94.29 | 96.13 | 94.12 | 95.10 | -4.20% | 2 282 100 | ||
31.5.2022 | 99.78 | 100.36 | 98.83 | 99.26 | +7.03% | 3 889 500 | ||
29.4.2022 | 95.04 | 95.11 | 92.62 | 92.74 | -2.05% | 3 999 900 | ||
31.3.2022 | 94.68 | 95.74 | 94.44 | 94.68 | +10.38% | 2 073 600 | ||
28.2.2022 | 85.09 | 86.13 | 84.90 | 85.77 | -0.79% | 2 439 400 | ||
31.1.2022 | 85.00 | 86.55 | 84.42 | 86.45 | +1.32% | 5 553 800 | ||
31.12.2021 | 85.04 | 85.60 | 84.67 | 85.32 | +9.89% | 1 048 000 | ||
30.11.2021 | 79.65 | 79.92 | 77.64 | 77.64 | +2.97% | 5 229 000 | ||
29.10.2021 | 76.29 | 76.59 | 75.17 | 75.40 | +3.87% | 2 475 800 | ||
30.9.2021 | 73.38 | 73.67 | 72.59 | 72.59 | -3.80% | 2 752 100 | ||
31.8.2021 | 75.66 | 76.11 | 75.24 | 75.45 | +2.27% | 3 234 400 | ||
30.7.2021 | 74.68 | 75.32 | 73.46 | 73.77 | +2.85% | 4 354 200 | ||
30.6.2021 | 72.10 | 72.25 | 71.55 | 71.72 | -7.15% | 2 270 400 | ||
28.5.2021 | 77.19 | 77.49 | 76.98 | 77.24 | -0.22% | 1 629 000 | ||
30.4.2021 | 77.05 | 77.43 | 76.25 | 77.41 | +3.48% | 1 962 000 | ||
31.3.2021 | 74.12 | 74.94 | 74.10 | 74.80 | +13.93% | 3 505 800 | ||
26.2.2021 | 67.19 | 67.62 | 65.56 | 65.65 | -7.25% | 4 072 600 | ||
29.1.2021 | 70.07 | 71.42 | 69.52 | 70.78 | -2.07% | 6 527 600 | ||
31.12.2020 | 70.88 | 72.32 | 70.76 | 72.27 | -5.22% | 2 081 400 | ||
30.11.2020 | 77.50 | 77.77 | 75.92 | 76.25 | -2.86% | 2 605 200 | ||
30.10.2020 | 79.37 | 79.82 | 77.64 | 78.49 | +0.88% | 2 353 700 | ||
30.9.2020 | 77.45 | 78.06 | 77.16 | 77.80 | +9.05% | 1 773 100 | ||
31.8.2020 | 70.61 | 71.45 | 70.59 | 71.34 | -7.15% | 2 461 900 | ||
31.7.2020 | 76.56 | 77.11 | 75.85 | 76.83 | +6.81% | 4 369 300 | ||
30.6.2020 | 72.61 | 72.98 | 71.01 | 71.93 | -4.17% | 2 206 200 | ||
29.5.2020 | 72.86 | 75.21 | 72.45 | 75.06 | -4.75% | 3 220 700 | ||
30.4.2020 | 80.69 | 80.82 | 78.22 | 78.80 | +1.02% | 3 129 500 | ||
31.3.2020 | 79.75 | 80.00 | 77.34 | 78.00 | -1.05% | 3 389 300 | ||
28.2.2020 | 81.26 | 81.28 | 77.80 | 78.82 | -16.15% | 5 357 400 | ||
31.1.2020 | 94.64 | 95.10 | 93.55 | 94.00 | +3.90% | 3 781 500 | ||
31.12.2019 | 90.19 | 90.49 | 89.82 | 90.47 | +4.12% | 1 153 600 | ||
29.11.2019 | 87.09 | 87.78 | 86.63 | 86.89 | -5.78% | 747 300 | ||
31.10.2019 | 91.73 | 92.29 | 91.37 | 92.22 | -2.39% | 2 296 800 | ||
30.9.2019 | 94.71 | 94.97 | 94.01 | 94.47 | +6.26% | 1 396 000 | ||
30.8.2019 | 88.54 | 89.11 | 87.91 | 88.90 | +4.63% | 1 719 200 | ||
31.7.2019 | 85.36 | 85.89 | 84.42 | 84.96 | -3.11% | 2 917 200 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB