NEWELL RUBBERMAID (NWL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 6.30 | 6.44 | 6.29 | 6.41 | -16.97% | 7 157 800 | ||
31.5.2024 | 7.50 | 7.76 | 7.48 | 7.72 | -2.78% | 5 574 000 | ||
30.4.2024 | 7.97 | 8.03 | 7.86 | 7.94 | -1.13% | 3 982 100 | ||
28.3.2024 | 7.92 | 8.06 | 7.88 | 8.03 | +7.06% | 3 128 600 | ||
29.2.2024 | 7.42 | 7.61 | 7.34 | 7.50 | -9.86% | 5 047 600 | ||
31.1.2024 | 8.58 | 8.71 | 8.32 | 8.32 | -4.15% | 4 042 500 | ||
29.12.2023 | 8.83 | 8.90 | 8.63 | 8.68 | +13.76% | 2 525 200 | ||
30.11.2023 | 7.67 | 7.75 | 7.55 | 7.63 | +13.54% | 4 251 700 | ||
31.10.2023 | 7.07 | 7.07 | 6.57 | 6.72 | -25.59% | 9 562 000 | ||
29.9.2023 | 8.81 | 9.16 | 8.81 | 9.03 | -14.66% | 5 137 400 | ||
31.8.2023 | 10.62 | 10.66 | 10.48 | 10.58 | -5.20% | 5 276 400 | ||
31.7.2023 | 11.19 | 11.61 | 11.07 | 11.16 | +28.27% | 16 264 300 | ||
30.6.2023 | 9.01 | 9.01 | 8.52 | 8.70 | +4.69% | 5 358 200 | ||
31.5.2023 | 8.73 | 8.74 | 8.25 | 8.31 | -31.61% | 42 776 600 | ||
28.4.2023 | 12.05 | 12.32 | 11.80 | 12.15 | -2.34% | 7 579 200 | ||
31.3.2023 | 12.19 | 12.46 | 12.06 | 12.44 | -15.32% | 3 957 100 | ||
28.2.2023 | 14.48 | 14.73 | 14.38 | 14.69 | -7.96% | 6 409 300 | ||
31.1.2023 | 15.74 | 15.98 | 15.63 | 15.96 | +22.01% | 8 892 500 | ||
30.12.2022 | 12.99 | 13.22 | 12.90 | 13.08 | +0.84% | 3 461 300 | ||
30.11.2022 | 12.86 | 12.99 | 12.44 | 12.97 | -6.09% | 7 601 800 | ||
31.10.2022 | 14.43 | 14.64 | 13.70 | 13.81 | -0.58% | 12 373 800 | ||
30.9.2022 | 13.99 | 14.24 | 13.87 | 13.89 | -22.19% | 3 593 600 | ||
31.8.2022 | 18.57 | 18.57 | 17.82 | 17.85 | -11.68% | 5 213 300 | ||
29.7.2022 | 20.43 | 20.88 | 20.04 | 20.21 | +6.14% | 5 758 000 | ||
30.6.2022 | 19.07 | 19.60 | 18.76 | 19.04 | -11.20% | 4 287 000 | ||
31.5.2022 | 21.66 | 21.86 | 21.28 | 21.44 | -7.39% | 9 224 600 | ||
29.4.2022 | 23.16 | 24.20 | 23.07 | 23.15 | +8.12% | 4 275 500 | ||
31.3.2022 | 22.02 | 22.15 | 21.38 | 21.41 | -9.86% | 4 432 000 | ||
28.2.2022 | 23.77 | 24.02 | 23.52 | 23.75 | +2.32% | 4 124 800 | ||
31.1.2022 | 22.78 | 23.36 | 22.57 | 23.21 | +6.27% | 13 593 700 | ||
31.12.2021 | 21.59 | 21.92 | 21.45 | 21.84 | +1.72% | 1 912 700 | ||
30.11.2021 | 22.14 | 22.22 | 21.24 | 21.47 | -6.21% | 9 812 300 | ||
29.10.2021 | 22.53 | 23.45 | 21.83 | 22.89 | +3.38% | 4 857 200 | ||
30.9.2021 | 24.03 | 24.13 | 21.99 | 22.14 | -12.87% | 4 972 500 | ||
31.8.2021 | 25.23 | 25.45 | 25.15 | 25.41 | +2.66% | 2 938 300 | ||
30.7.2021 | 26.47 | 26.61 | 24.62 | 24.75 | -9.91% | 9 565 400 | ||
30.6.2021 | 26.94 | 27.64 | 26.90 | 27.47 | -4.26% | 3 113 000 | ||
28.5.2021 | 29.00 | 29.06 | 28.36 | 28.69 | +6.41% | 2 812 000 | ||
30.4.2021 | 27.49 | 27.87 | 26.78 | 26.96 | +0.67% | 4 645 600 | ||
31.3.2021 | 26.64 | 27.05 | 26.53 | 26.78 | +15.58% | 2 116 600 | ||
26.2.2021 | 23.55 | 23.73 | 23.15 | 23.17 | -3.54% | 4 531 600 | ||
29.1.2021 | 24.35 | 24.49 | 23.69 | 24.02 | +13.14% | 6 757 000 | ||
31.12.2020 | 21.11 | 21.31 | 20.95 | 21.23 | -0.15% | 1 814 200 | ||
30.11.2020 | 20.96 | 21.49 | 20.95 | 21.26 | +20.38% | 4 987 300 | ||
30.10.2020 | 18.16 | 18.49 | 17.34 | 17.66 | +2.91% | 5 827 500 | ||
30.9.2020 | 17.22 | 17.46 | 17.11 | 17.16 | +7.38% | 2 037 400 | ||
31.8.2020 | 16.10 | 16.32 | 15.91 | 15.98 | -2.57% | 3 082 200 | ||
31.7.2020 | 18.00 | 18.00 | 16.16 | 16.40 | +3.27% | 13 061 000 | ||
30.6.2020 | 15.56 | 15.95 | 15.34 | 15.88 | +20.76% | 3 009 400 | ||
29.5.2020 | 13.43 | 13.43 | 13.06 | 13.15 | -5.26% | 6 024 200 | ||
30.4.2020 | 14.10 | 14.12 | 13.72 | 13.88 | +4.51% | 4 788 700 | ||
31.3.2020 | 13.50 | 13.77 | 12.93 | 13.28 | -13.94% | 5 506 800 | ||
28.2.2020 | 14.75 | 15.50 | 14.50 | 15.43 | -21.00% | 9 330 100 | ||
31.1.2020 | 19.98 | 20.00 | 19.41 | 19.53 | +1.61% | 5 176 300 | ||
31.12.2019 | 19.12 | 19.45 | 19.11 | 19.22 | 0.00% | 2 165 200 | ||
29.11.2019 | 19.15 | 19.46 | 19.15 | 19.22 | +1.31% | 1 369 600 | ||
31.10.2019 | 19.10 | 19.17 | 18.76 | 18.97 | +1.33% | 5 377 500 | ||
30.9.2019 | 18.84 | 19.65 | 18.59 | 18.72 | +12.77% | 9 557 800 | ||
30.8.2019 | 16.60 | 16.69 | 16.39 | 16.60 | +16.98% | 3 089 900 | ||
31.7.2019 | 14.26 | 14.60 | 14.08 | 14.19 | -7.98% | 8 235 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB