HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.90 | 34.13 | 33.69 | 33.78 | -7.96% | 19 130 600 | ||
31.5.2024 | 35.90 | 36.79 | 35.85 | 36.70 | -2.06% | 9 384 200 | ||
30.4.2024 | 38.69 | 38.80 | 37.43 | 37.47 | -4.95% | 7 441 100 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +12.40% | 5 828 600 | ||
29.2.2024 | 35.12 | 35.34 | 34.67 | 35.07 | -1.63% | 9 270 300 | ||
31.1.2024 | 36.91 | 36.93 | 35.62 | 35.65 | -1.39% | 12 417 800 | ||
29.12.2023 | 36.35 | 36.45 | 35.99 | 36.15 | -2.38% | 4 757 100 | ||
30.11.2023 | 37.77 | 38.38 | 36.70 | 37.03 | -5.88% | 13 769 000 | ||
31.10.2023 | 39.34 | 39.79 | 38.92 | 39.34 | -2.87% | 6 359 800 | ||
29.9.2023 | 41.65 | 41.72 | 40.19 | 40.50 | +4.86% | 8 529 300 | ||
31.8.2023 | 39.05 | 39.09 | 38.51 | 38.62 | -1.18% | 8 361 600 | ||
31.7.2023 | 38.57 | 39.23 | 38.42 | 39.08 | +18.46% | 8 726 200 | ||
30.6.2023 | 33.43 | 33.49 | 32.96 | 32.99 | +15.14% | 7 593 900 | ||
31.5.2023 | 29.10 | 29.35 | 28.44 | 28.65 | -12.52% | 23 229 500 | ||
28.4.2023 | 31.77 | 32.93 | 31.58 | 32.75 | +3.50% | 8 327 800 | ||
31.3.2023 | 31.17 | 31.70 | 30.76 | 31.64 | -12.67% | 10 579 600 | ||
28.2.2023 | 37.43 | 37.44 | 36.15 | 36.23 | -12.11% | 11 298 100 | ||
31.1.2023 | 40.31 | 41.24 | 40.09 | 41.22 | +4.75% | 7 549 600 | ||
30.12.2022 | 38.53 | 39.42 | 38.39 | 39.35 | +3.85% | 5 227 000 | ||
30.11.2022 | 37.75 | 37.93 | 36.92 | 37.89 | +4.03% | 13 149 100 | ||
31.10.2022 | 35.63 | 36.78 | 35.39 | 36.42 | +47.92% | 9 793 700 | ||
30.9.2022 | 24.35 | 24.95 | 23.99 | 24.62 | -18.29% | 9 344 900 | ||
31.8.2022 | 29.57 | 30.99 | 29.40 | 30.13 | +2.83% | 11 257 000 | ||
29.7.2022 | 29.19 | 29.44 | 28.67 | 29.30 | -6.57% | 9 664 200 | ||
30.6.2022 | 31.42 | 32.53 | 31.06 | 31.36 | -22.57% | 10 977 100 | ||
31.5.2022 | 41.69 | 42.09 | 39.77 | 40.50 | +13.70% | 30 406 800 | ||
29.4.2022 | 36.84 | 37.02 | 35.31 | 35.62 | -5.95% | 9 381 900 | ||
31.3.2022 | 38.02 | 39.11 | 37.75 | 37.87 | +12.94% | 9 123 900 | ||
28.2.2022 | 32.34 | 33.54 | 32.02 | 33.53 | +9.07% | 16 550 700 | ||
31.1.2022 | 30.99 | 31.32 | 30.37 | 30.74 | +34.41% | 12 508 000 | ||
31.12.2021 | 22.63 | 23.02 | 22.61 | 22.87 | +5.92% | 4 953 600 | ||
30.11.2021 | 21.60 | 21.98 | 21.34 | 21.59 | -13.61% | 16 082 000 | ||
29.10.2021 | 25.51 | 25.58 | 24.86 | 24.99 | +15.58% | 9 670 300 | ||
30.9.2021 | 22.08 | 22.13 | 21.45 | 21.62 | +8.20% | 9 729 800 | ||
31.8.2021 | 20.00 | 20.39 | 19.90 | 19.98 | -3.39% | 8 305 000 | ||
30.7.2021 | 21.09 | 21.28 | 20.54 | 20.68 | -10.56% | 8 744 200 | ||
30.6.2021 | 22.83 | 23.15 | 22.67 | 23.12 | +2.98% | 6 027 600 | ||
28.5.2021 | 22.71 | 22.73 | 22.29 | 22.45 | +14.77% | 4 709 500 | ||
30.4.2021 | 20.06 | 20.39 | 19.51 | 19.56 | -8.86% | 8 428 300 | ||
31.3.2021 | 21.58 | 21.80 | 21.28 | 21.46 | -1.70% | 6 526 800 | ||
26.2.2021 | 21.82 | 22.13 | 20.87 | 21.83 | +23.82% | 12 612 800 | ||
29.1.2021 | 18.12 | 18.31 | 17.51 | 17.63 | -6.72% | 11 373 200 | ||
31.12.2020 | 19.03 | 19.12 | 18.83 | 18.90 | +13.92% | 6 940 500 | ||
30.11.2020 | 17.36 | 17.55 | 16.56 | 16.59 | +37.56% | 15 727 300 | ||
30.10.2020 | 11.58 | 12.09 | 11.48 | 12.06 | +0.08% | 16 135 900 | ||
30.9.2020 | 12.18 | 12.47 | 11.95 | 12.05 | -25.53% | 12 139 900 | ||
31.8.2020 | 16.20 | 16.34 | 15.96 | 16.18 | +12.90% | 9 810 500 | ||
31.7.2020 | 14.40 | 14.59 | 14.10 | 14.33 | +10.40% | 18 013 100 | ||
30.6.2020 | 12.26 | 13.16 | 12.12 | 12.98 | +10.46% | 21 171 100 | ||
29.5.2020 | 11.88 | 11.95 | 11.40 | 11.75 | +11.90% | 28 707 100 | ||
30.4.2020 | 11.10 | 11.11 | 10.24 | 10.50 | +53.28% | 45 404 700 | ||
31.3.2020 | 6.80 | 6.99 | 6.54 | 6.85 | -59.62% | 34 498 500 | ||
28.2.2020 | 16.76 | 17.15 | 16.30 | 16.96 | -22.24% | 27 295 500 | ||
31.1.2020 | 21.48 | 21.89 | 21.23 | 21.81 | -10.88% | 12 501 900 | ||
31.12.2019 | 24.35 | 24.51 | 24.13 | 24.47 | +16.57% | 10 702 100 | ||
29.11.2019 | 21.05 | 21.18 | 20.86 | 20.99 | +9.03% | 6 437 400 | ||
31.10.2019 | 19.32 | 19.44 | 18.86 | 19.25 | +2.12% | 10 693 300 | ||
30.9.2019 | 18.61 | 19.02 | 18.55 | 18.85 | +0.05% | 9 884 200 | ||
30.8.2019 | 18.61 | 19.13 | 18.51 | 18.84 | -18.09% | 12 154 600 | ||
31.7.2019 | 23.27 | 23.46 | 22.75 | 23.00 | +1.14% | 13 557 400 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB