VULCAN MATERIALS HC (VMC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 248.71 | 251.81 | 247.02 | 248.68 | -2.78% | 988 700 | ||
31.5.2024 | 253.48 | 256.36 | 245.41 | 255.77 | -0.73% | 1 649 500 | ||
30.4.2024 | 260.62 | 264.10 | 257.32 | 257.63 | -5.61% | 817 100 | ||
28.3.2024 | 273.48 | 274.79 | 271.43 | 272.92 | +2.65% | 683 000 | ||
29.2.2024 | 263.91 | 266.78 | 261.32 | 265.85 | +17.62% | 1 113 600 | ||
31.1.2024 | 230.54 | 231.83 | 225.66 | 226.01 | -0.45% | 706 500 | ||
29.12.2023 | 225.55 | 227.33 | 225.13 | 227.01 | +6.29% | 559 200 | ||
30.11.2023 | 212.49 | 213.81 | 209.60 | 213.56 | +8.68% | 808 500 | ||
31.10.2023 | 195.92 | 199.18 | 195.81 | 196.49 | -2.74% | 1 224 000 | ||
29.9.2023 | 206.31 | 207.85 | 201.22 | 202.02 | -7.44% | 717 600 | ||
31.8.2023 | 217.80 | 218.67 | 216.69 | 218.25 | -1.03% | 530 300 | ||
31.7.2023 | 220.80 | 221.48 | 219.52 | 220.50 | -2.20% | 688 900 | ||
30.6.2023 | 225.29 | 225.93 | 223.61 | 225.44 | +15.31% | 811 400 | ||
31.5.2023 | 195.45 | 196.33 | 193.61 | 195.50 | +11.63% | 1 104 900 | ||
28.4.2023 | 172.27 | 175.28 | 172.27 | 175.12 | +2.07% | 576 500 | ||
31.3.2023 | 171.27 | 172.37 | 170.14 | 171.56 | -5.17% | 1 537 700 | ||
28.2.2023 | 181.50 | 183.11 | 180.79 | 180.91 | -1.33% | 612 800 | ||
31.1.2023 | 179.58 | 183.33 | 179.06 | 183.33 | +4.69% | 687 600 | ||
30.12.2022 | 174.84 | 175.66 | 172.69 | 175.11 | -4.49% | 449 100 | ||
30.11.2022 | 177.90 | 183.77 | 177.45 | 183.33 | +11.99% | 860 800 | ||
31.10.2022 | 164.87 | 165.49 | 162.21 | 163.70 | +3.79% | 845 000 | ||
30.9.2022 | 158.22 | 161.79 | 156.75 | 157.71 | -5.28% | 950 800 | ||
31.8.2022 | 167.91 | 167.91 | 164.90 | 166.49 | +0.70% | 736 500 | ||
29.7.2022 | 163.67 | 165.98 | 163.32 | 165.33 | +16.34% | 693 900 | ||
30.6.2022 | 141.72 | 143.60 | 139.09 | 142.10 | -13.82% | 861 400 | ||
31.5.2022 | 167.33 | 167.33 | 163.51 | 164.87 | -4.31% | 968 200 | ||
29.4.2022 | 176.52 | 177.94 | 171.84 | 172.29 | -6.22% | 640 000 | ||
31.3.2022 | 185.60 | 187.46 | 183.69 | 183.70 | +1.24% | 953 200 | ||
28.2.2022 | 179.84 | 182.74 | 178.60 | 181.45 | -4.66% | 1 064 500 | ||
31.1.2022 | 186.49 | 190.38 | 186.19 | 190.31 | -8.32% | 764 000 | ||
31.12.2021 | 206.42 | 208.35 | 204.88 | 207.58 | +8.31% | 523 600 | ||
30.11.2021 | 197.45 | 198.39 | 190.97 | 191.64 | +0.79% | 951 700 | ||
29.10.2021 | 187.43 | 190.38 | 187.36 | 190.12 | +12.39% | 1 014 400 | ||
30.9.2021 | 174.24 | 174.24 | 168.77 | 169.16 | -9.02% | 1 550 200 | ||
31.8.2021 | 187.27 | 187.72 | 184.89 | 185.93 | +3.30% | 768 600 | ||
30.7.2021 | 182.06 | 183.85 | 179.29 | 179.99 | +3.40% | 803 200 | ||
30.6.2021 | 173.23 | 174.29 | 171.41 | 174.07 | -5.05% | 868 400 | ||
28.5.2021 | 185.84 | 186.18 | 182.81 | 183.32 | +2.85% | 592 000 | ||
30.4.2021 | 180.77 | 180.77 | 178.00 | 178.24 | +5.62% | 558 400 | ||
31.3.2021 | 175.00 | 176.35 | 167.20 | 168.75 | +1.05% | 1 421 000 | ||
26.2.2021 | 167.48 | 169.06 | 164.50 | 166.99 | +11.96% | 926 400 | ||
29.1.2021 | 148.04 | 150.64 | 146.26 | 149.14 | +0.55% | 860 900 | ||
31.12.2020 | 145.90 | 148.82 | 144.50 | 148.31 | +6.20% | 467 400 | ||
30.11.2020 | 141.90 | 142.06 | 137.88 | 139.65 | -3.59% | 811 200 | ||
30.10.2020 | 142.18 | 145.90 | 141.37 | 144.84 | +6.86% | 834 200 | ||
30.9.2020 | 133.36 | 136.44 | 133.24 | 135.54 | +12.95% | 1 029 100 | ||
31.8.2020 | 122.87 | 122.94 | 119.95 | 120.00 | +2.19% | 915 000 | ||
31.7.2020 | 119.53 | 119.97 | 114.84 | 117.42 | +1.35% | 1 499 900 | ||
30.6.2020 | 115.92 | 116.42 | 113.91 | 115.85 | +6.95% | 1 200 300 | ||
29.5.2020 | 109.61 | 109.96 | 108.00 | 108.32 | -4.12% | 843 600 | ||
30.4.2020 | 115.18 | 115.18 | 112.00 | 112.97 | +4.53% | 1 262 400 | ||
31.3.2020 | 100.61 | 113.21 | 98.51 | 108.07 | -10.14% | 2 921 900 | ||
28.2.2020 | 115.95 | 120.37 | 113.20 | 120.26 | -15.09% | 2 431 900 | ||
31.1.2020 | 141.59 | 141.83 | 139.41 | 141.63 | -1.64% | 1 042 500 | ||
31.12.2019 | 142.77 | 144.39 | 142.71 | 143.99 | +1.49% | 600 200 | ||
29.11.2019 | 143.42 | 143.75 | 140.98 | 141.87 | -0.70% | 425 700 | ||
31.10.2019 | 145.20 | 146.54 | 142.09 | 142.87 | -5.54% | 965 400 | ||
30.9.2019 | 149.68 | 152.49 | 149.31 | 151.24 | +7.07% | 1 235 800 | ||
30.8.2019 | 141.53 | 142.22 | 140.90 | 141.25 | +2.09% | 910 000 | ||
31.7.2019 | 139.80 | 141.84 | 138.29 | 138.35 | +0.75% | 1 167 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VULCAN MATERIALS HC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB